Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:15 | 100 | 191,53 |
10.10.24 16:59:15 | 100 | 191,51 |
10.10.24 16:58:19 | 100 | 191,68 |
10.10.24 16:57:29 | 100 | 191,51 |
10.10.24 16:55:19 | 100 | 191,51 |
10.10.24 16:55:19 | 100 | 191,51 |
10.10.24 16:54:38 | 100 | 191,51 |
10.10.24 16:54:24 | 100 | 191,52 |
10.10.24 16:52:19 | 100 | 191,52 |
10.10.24 16:47:57 | 100 | 191,53 |
10.10.24 16:45:56 | 100 | 191,41 |
10.10.24 16:45:56 | 100 | 191,39 |
10.10.24 16:45:56 | 200 | 191,41 |
10.10.24 16:45:52 | 100 | 191,41 |
10.10.24 16:44:21 | 100 | 191,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:05 | 100 | 191,68 |
10.10.24 16:36:43 | 100 | 191,59 |
10.10.24 16:36:43 | 100 | 191,61 |
10.10.24 16:34:09 | 100 | 191,43 |
10.10.24 16:34:09 | 100 | 191,43 |
10.10.24 16:34:09 | 100 | 191,46 |
10.10.24 16:33:59 | 100 | 191,51 |
10.10.24 16:32:27 | 100 | 191,38 |
10.10.24 16:32:27 | 113 | 191,38 |
10.10.24 16:32:27 | 113 | 191,38 |
10.10.24 16:32:27 | 100 | 191,38 |
10.10.24 16:32:27 | 100 | 191,30 |
10.10.24 16:32:27 | 100 | 191,38 |
10.10.24 16:32:05 | 100 | 191,29 |
10.10.24 16:29:57 | 100 | 191,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:57 | 100 | 191,05 |
10.10.24 16:29:57 | 114 | 191,05 |
10.10.24 16:29:57 | 100 | 191,05 |
10.10.24 16:29:57 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,06 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 103 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,05 |
10.10.24 16:29:53 | 100 | 191,06 |