T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:02 | 500 | 104,640 |
13:58:16 | 500 | 104,160 |
08:12:03 | 0 | 104,060 |
17.10.24 21:41:35 | 0 | 104,140 |
17.10.24 20:35:54 | 0 | 103,740 |
17.10.24 19:23:21 | 0 | 103,780 |
17.10.24 10:49:15 | 195 | 103,180 |
17.10.24 08:04:32 | 0 | 102,380 |
16.10.24 21:53:43 | 0 | 102,580 |
16.10.24 21:33:06 | 0 | 102,580 |
16.10.24 20:55:19 | 0 | 102,560 |
16.10.24 20:12:22 | 0 | 102,360 |
16.10.24 18:39:40 | 0 | 102,320 |
16.10.24 17:39:51 | 0 | 102,020 |
16.10.24 08:08:19 | 0 | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:43 | 0 | 101,500 |
15.10.24 08:03:42 | 0 | 100,300 |
14.10.24 08:11:09 | 22 | 100,160 |
11.10.24 21:21:49 | 0 | 99,660 |
11.10.24 08:06:36 | 0 | 98,230 |
10.10.24 21:26:25 | 0 | 98,700 |
10.10.24 20:25:05 | 0 | 98,500 |
10.10.24 19:23:10 | 0 | 98,580 |
10.10.24 08:04:16 | 0 | 97,620 |
09.10.24 21:45:49 | 0 | 97,630 |
09.10.24 20:37:53 | 0 | 97,210 |
09.10.24 18:20:58 | 0 | 97,560 |
09.10.24 17:25:18 | 0 | 97,410 |
09.10.24 08:03:33 | 0 | 96,550 |
08.10.24 21:31:10 | 0 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:45 | 0 | 96,600 |
07.10.24 21:38:05 | 0 | 97,000 |
07.10.24 10:24:10 | 37 | 98,290 |
07.10.24 08:32:21 | 0 | 98,310 |
04.10.24 20:15:24 | 0 | 97,750 |
04.10.24 19:12:44 | 0 | 98,280 |
04.10.24 08:03:34 | 0 | 96,150 |
03.10.24 19:29:15 | 0 | 96,020 |
03.10.24 19:01:25 | 0 | 95,990 |
03.10.24 16:58:20 | 0 | 96,240 |
03.10.24 08:04:50 | 0 | 96,690 |
02.10.24 10:12:19 | 6 | 96,500 |
02.10.24 08:12:31 | 0 | 96,010 |
01.10.24 21:59:23 | 0 | 96,690 |
01.10.24 08:01:58 | 0 | 97,220 |