T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 111,460 |
20.12.24 17:40:24 | 50 | 111,540 |
20.12.24 08:04:21 | 0 | 108,000 |
19.12.24 08:43:17 | 0 | 108,200 |
18.12.24 12:01:19 | 86 | 111,860 |
18.12.24 08:09:46 | 0 | 111,900 |
17.12.24 21:32:47 | 0 | 112,160 |
17.12.24 20:47:39 | 445 | 112,440 |
17.12.24 08:04:55 | 0 | 112,920 |
16.12.24 21:39:55 | 0 | 113,180 |
16.12.24 14:07:41 | 40 | 114,000 |
16.12.24 12:25:08 | 50 | 114,360 |
16.12.24 12:06:22 | 1 | 113,360 |
16.12.24 08:15:54 | 0 | 113,180 |
13.12.24 21:35:04 | 0 | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:09:35 | 0 | 114,300 |
12.12.24 21:45:08 | 0 | 115,500 |
12.12.24 21:34:19 | 0 | 115,520 |
12.12.24 20:02:52 | 100 | 115,760 |
12.12.24 19:45:14 | 0 | 115,600 |
12.12.24 18:58:39 | 0 | 115,620 |
12.12.24 12:54:42 | 7 | 116,440 |
12.12.24 08:10:36 | 0 | 114,980 |
11.12.24 21:54:01 | 0 | 116,420 |
11.12.24 20:52:15 | 0 | 116,640 |
11.12.24 19:50:24 | 0 | 116,540 |
11.12.24 08:07:47 | 0 | 116,600 |
10.12.24 21:31:16 | 0 | 116,780 |
10.12.24 08:13:31 | 0 | 116,380 |
09.12.24 08:23:14 | 0 | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:23:31 | 25 | 117,600 |
06.12.24 08:09:24 | 0 | 117,520 |
05.12.24 21:36:06 | 0 | 117,840 |
05.12.24 08:13:59 | 0 | 116,000 |
04.12.24 20:48:28 | 0 | 116,940 |
04.12.24 08:14:18 | 0 | 117,100 |
03.12.24 21:48:24 | 0 | 117,200 |
03.12.24 21:01:57 | 0 | 116,980 |
03.12.24 08:07:37 | 0 | 117,320 |
02.12.24 20:50:04 | 0 | 118,020 |
02.12.24 08:22:18 | 0 | 116,580 |
29.11.24 08:11:52 | 0 | 117,200 |
28.11.24 21:35:17 | 0 | 117,780 |
28.11.24 18:20:22 | 50 | 117,840 |
28.11.24 08:12:21 | 0 | 117,440 |