ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 4,120 |
05.11.24 17:25:13 | 0 | 4,472 |
05.11.24 08:00:52 | 0 | 4,334 |
04.11.24 17:25:14 | 0 | 4,388 |
04.11.24 08:16:31 | 500 | 4,544 |
04.11.24 08:01:11 | 0 | 4,460 |
01.11.24 17:25:14 | 0 | 4,594 |
01.11.24 09:34:24 | 600 | 4,718 |
01.11.24 08:01:11 | 0 | 4,658 |
31.10.24 17:25:13 | 0 | 4,562 |
31.10.24 08:01:10 | 0 | 4,800 |
30.10.24 17:25:09 | 0 | 4,838 |
30.10.24 08:01:11 | 0 | 5,120 |
29.10.24 17:25:13 | 0 | 5,070 |
29.10.24 08:01:10 | 0 | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:25:20 | 0 | 4,972 |
28.10.24 08:01:10 | 0 | 4,978 |
25.10.24 17:25:16 | 0 | 5,175 |
25.10.24 09:51:05 | 0 | 4,966 |
24.10.24 17:25:15 | 0 | 4,964 |
24.10.24 15:03:31 | 1,01 Tsd. | 5,085 |
24.10.24 08:01:10 | 0 | 4,948 |
23.10.24 17:25:14 | 0 | 4,902 |
23.10.24 08:01:10 | 0 | 5,050 |
22.10.24 17:25:14 | 0 | 5,100 |
22.10.24 08:01:11 | 0 | 4,686 |
21.10.24 17:25:15 | 0 | 4,584 |
21.10.24 08:01:11 | 0 | 4,352 |
18.10.24 17:25:13 | 0 | 4,250 |
18.10.24 08:01:12 | 0 | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:23 | 0 | 3,942 |
17.10.24 08:01:13 | 0 | 3,974 |
16.10.24 17:25:12 | 0 | 4,080 |
16.10.24 08:00:50 | 0 | 4,022 |
15.10.24 17:25:09 | 0 | 3,974 |
15.10.24 08:01:11 | 0 | 3,916 |
14.10.24 17:25:13 | 0 | 3,882 |
14.10.24 08:01:12 | 0 | 3,962 |
11.10.24 17:25:14 | 0 | 4,032 |
11.10.24 08:01:11 | 0 | 3,962 |
10.10.24 17:25:14 | 0 | 3,866 |
10.10.24 08:01:10 | 0 | 3,840 |
09.10.24 17:25:14 | 0 | 3,766 |
09.10.24 08:01:11 | 0 | 3,854 |
08.10.24 17:25:14 | 0 | 3,706 |