EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:51 | 0 | 113,100 |
02.10.24 15:44:09 | 0 | 114,700 |
02.10.24 15:06:47 | 0 | 115,250 |
02.10.24 08:01:56 | 0 | 114,900 |
01.10.24 21:59:28 | 0 | 115,650 |
01.10.24 16:35:29 | 0 | 114,400 |
01.10.24 16:10:17 | 0 | 114,150 |
01.10.24 08:01:03 | 0 | 117,150 |
30.09.24 21:31:13 | 0 | 117,350 |
30.09.24 08:14:36 | 0 | 114,700 |
27.09.24 21:31:14 | 0 | 115,300 |
27.09.24 08:03:21 | 0 | 113,900 |
26.09.24 21:31:33 | 0 | 114,150 |
26.09.24 08:06:45 | 0 | 113,700 |
25.09.24 21:37:28 | 0 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:31 | 0 | 113,450 |
24.09.24 21:42:32 | 0 | 114,450 |
24.09.24 20:41:01 | 0 | 114,500 |
24.09.24 19:40:36 | 0 | 114,200 |
24.09.24 08:04:33 | 0 | 112,250 |
23.09.24 21:36:21 | 0 | 112,550 |
23.09.24 20:36:10 | 0 | 112,700 |
23.09.24 17:51:19 | 0 | 112,600 |
23.09.24 08:01:46 | 0 | 109,850 |
20.09.24 21:38:18 | 0 | 110,300 |
20.09.24 15:59:57 | 0 | 110,300 |
20.09.24 08:05:33 | 0 | 111,850 |
19.09.24 21:58:12 | 0 | 112,500 |
19.09.24 21:43:38 | 0 | 112,250 |
19.09.24 08:05:47 | 0 | 110,850 |
Keine Daten verfügbar