CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:08 | - | 188,800 |
09.10.24 19:47:07 | - | 188,850 |
09.10.24 19:46:42 | - | 188,800 |
09.10.24 19:46:42 | - | 188,800 |
09.10.24 19:46:41 | - | 188,950 |
09.10.24 19:46:41 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:45:55 | - | 188,950 |
09.10.24 19:45:24 | - | 189,000 |
09.10.24 19:45:24 | - | 189,000 |
09.10.24 19:45:22 | - | 189,050 |
09.10.24 19:44:47 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:21 | - | 189,100 |
09.10.24 19:43:45 | - | 189,150 |
09.10.24 19:43:33 | - | 189,150 |
09.10.24 19:43:30 | - | 189,150 |
09.10.24 19:43:06 | - | 189,150 |
09.10.24 19:43:02 | - | 189,100 |
09.10.24 19:43:02 | - | 189,100 |
09.10.24 19:42:59 | - | 189,250 |
09.10.24 19:42:59 | - | 189,250 |
09.10.24 19:41:09 | - | 189,350 |
09.10.24 19:40:53 | - | 189,300 |
09.10.24 19:40:31 | - | 189,250 |
09.10.24 19:40:20 | - | 189,300 |
09.10.24 19:40:19 | - | 189,250 |
09.10.24 19:40:19 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:01 | - | 189,200 |
09.10.24 19:39:58 | - | 189,150 |
09.10.24 19:39:58 | - | 189,150 |
09.10.24 19:39:35 | - | 189,150 |
09.10.24 19:39:35 | - | 189,150 |
09.10.24 19:38:43 | - | 189,200 |
09.10.24 19:38:42 | - | 189,450 |
09.10.24 19:37:53 | - | 189,550 |
09.10.24 19:37:50 | - | 189,600 |
09.10.24 19:37:38 | - | 189,550 |
09.10.24 19:37:08 | - | 189,600 |
09.10.24 19:34:11 | - | 189,550 |
09.10.24 19:33:59 | - | 189,600 |
09.10.24 19:32:01 | - | 189,600 |
09.10.24 19:31:13 | - | 189,600 |