CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:09 | - | 189,350 |
09.10.24 19:40:53 | - | 189,300 |
09.10.24 19:40:31 | - | 189,250 |
09.10.24 19:40:20 | - | 189,300 |
09.10.24 19:40:19 | - | 189,250 |
09.10.24 19:40:19 | - | 189,250 |
09.10.24 19:40:01 | - | 189,200 |
09.10.24 19:39:58 | - | 189,150 |
09.10.24 19:39:58 | - | 189,150 |
09.10.24 19:39:35 | - | 189,150 |
09.10.24 19:39:35 | - | 189,150 |
09.10.24 19:38:43 | - | 189,200 |
09.10.24 19:38:42 | - | 189,450 |
09.10.24 19:37:53 | - | 189,550 |
09.10.24 19:37:50 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:38 | - | 189,550 |
09.10.24 19:37:08 | - | 189,600 |
09.10.24 19:34:11 | - | 189,550 |
09.10.24 19:33:59 | - | 189,600 |
09.10.24 19:32:01 | - | 189,600 |
09.10.24 19:31:13 | - | 189,600 |
09.10.24 19:31:09 | - | 189,600 |
09.10.24 19:30:55 | - | 189,500 |
09.10.24 19:29:33 | - | 189,450 |
09.10.24 19:29:23 | - | 189,550 |
09.10.24 19:28:26 | - | 189,600 |
09.10.24 19:28:22 | - | 189,650 |
09.10.24 19:28:21 | - | 189,650 |
09.10.24 19:28:03 | - | 189,600 |
09.10.24 19:27:58 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:35 | - | 189,650 |
09.10.24 19:27:35 | - | 189,650 |
09.10.24 19:27:34 | - | 189,700 |
09.10.24 19:26:13 | - | 189,700 |
09.10.24 19:26:11 | - | 189,750 |
09.10.24 19:25:36 | - | 189,700 |
09.10.24 19:25:12 | - | 189,650 |
09.10.24 19:25:09 | - | 189,750 |
09.10.24 19:23:30 | - | 189,700 |
09.10.24 19:23:08 | - | 189,650 |
09.10.24 19:22:08 | - | 189,700 |
09.10.24 19:21:39 | - | 189,800 |
09.10.24 19:21:23 | - | 189,750 |
09.10.24 19:21:17 | - | 189,800 |
09.10.24 19:21:01 | - | 189,800 |