CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:09 | - | 188,300 |
09.10.24 20:09:09 | - | 188,300 |
09.10.24 20:08:57 | - | 188,200 |
09.10.24 20:07:06 | - | 188,300 |
09.10.24 20:05:27 | - | 188,400 |
09.10.24 20:04:51 | - | 188,350 |
09.10.24 20:04:51 | - | 188,350 |
09.10.24 20:03:02 | - | 188,400 |
09.10.24 20:02:58 | - | 188,350 |
09.10.24 20:02:10 | - | 188,300 |
09.10.24 20:02:10 | - | 188,300 |
09.10.24 20:01:21 | - | 188,150 |
09.10.24 20:00:43 | - | 188,100 |
09.10.24 20:00:31 | - | 188,100 |
09.10.24 20:00:00 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:39 | - | 188,100 |
09.10.24 19:59:19 | - | 188,100 |
09.10.24 19:58:16 | - | 188,200 |
09.10.24 19:57:32 | - | 188,200 |
09.10.24 19:57:07 | - | 188,250 |
09.10.24 19:56:28 | - | 188,350 |
09.10.24 19:56:01 | - | 188,400 |
09.10.24 19:56:00 | - | 188,500 |
09.10.24 19:55:58 | - | 188,500 |
09.10.24 19:55:58 | - | 188,500 |
09.10.24 19:55:15 | - | 188,550 |
09.10.24 19:55:03 | - | 188,550 |
09.10.24 19:55:03 | - | 188,550 |
09.10.24 19:55:02 | - | 188,600 |
09.10.24 19:55:02 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:57 | - | 188,550 |
09.10.24 19:54:55 | - | 188,600 |
09.10.24 19:53:36 | - | 188,650 |
09.10.24 19:52:55 | - | 188,700 |
09.10.24 19:52:39 | - | 188,800 |
09.10.24 19:51:41 | - | 188,750 |
09.10.24 19:51:13 | - | 188,700 |
09.10.24 19:51:06 | - | 188,750 |
09.10.24 19:50:18 | - | 188,700 |
09.10.24 19:50:18 | - | 188,700 |
09.10.24 19:50:18 | - | 188,700 |
09.10.24 19:49:43 | - | 188,700 |
09.10.24 19:48:21 | - | 188,800 |
09.10.24 19:48:21 | - | 188,800 |
09.10.24 19:47:38 | - | 188,800 |