CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:55 | - | 189,800 |
09.10.24 19:00:30 | - | 189,750 |
09.10.24 18:59:40 | - | 189,700 |
09.10.24 18:59:40 | - | 189,700 |
09.10.24 18:59:40 | - | 189,700 |
09.10.24 18:59:39 | - | 189,800 |
09.10.24 18:58:09 | - | 189,800 |
09.10.24 18:57:17 | - | 189,750 |
09.10.24 18:56:44 | - | 189,700 |
09.10.24 18:56:44 | - | 189,700 |
09.10.24 18:56:44 | - | 189,700 |
09.10.24 18:56:44 | - | 189,700 |
09.10.24 18:56:13 | - | 189,850 |
09.10.24 18:56:13 | - | 189,850 |
09.10.24 18:56:01 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:52 | - | 189,700 |
09.10.24 18:54:02 | - | 189,750 |
09.10.24 18:53:15 | - | 189,800 |
09.10.24 18:52:13 | - | 189,850 |
09.10.24 18:51:21 | - | 189,800 |
09.10.24 18:51:11 | - | 189,850 |
09.10.24 18:50:24 | - | 189,800 |
09.10.24 18:50:11 | - | 189,750 |
09.10.24 18:49:35 | - | 189,750 |
09.10.24 18:49:35 | - | 189,750 |
09.10.24 18:49:28 | - | 189,800 |
09.10.24 18:49:11 | - | 189,850 |
09.10.24 18:48:59 | - | 189,900 |
09.10.24 18:48:59 | - | 189,900 |
09.10.24 18:48:45 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:04 | - | 189,900 |
09.10.24 18:46:04 | - | 189,850 |
09.10.24 18:45:02 | - | 189,850 |
09.10.24 18:42:49 | - | 189,750 |
09.10.24 18:42:49 | - | 189,750 |
09.10.24 18:41:48 | - | 189,700 |
09.10.24 18:41:35 | - | 189,650 |
09.10.24 18:40:25 | - | 189,600 |
09.10.24 18:39:58 | - | 189,650 |
09.10.24 18:36:31 | - | 189,600 |
09.10.24 18:36:05 | - | 189,700 |
09.10.24 18:35:52 | - | 189,600 |
09.10.24 18:35:27 | - | 189,650 |
09.10.24 18:35:19 | - | 189,600 |
09.10.24 18:35:17 | - | 189,650 |