CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:11 | - | 189,600 |
09.10.24 18:35:11 | - | 189,600 |
09.10.24 18:33:57 | - | 189,650 |
09.10.24 18:33:57 | - | 189,650 |
09.10.24 18:33:47 | - | 189,600 |
09.10.24 18:33:14 | - | 189,650 |
09.10.24 18:31:48 | - | 189,650 |
09.10.24 18:30:37 | - | 189,700 |
09.10.24 18:27:11 | - | 189,650 |
09.10.24 18:27:11 | - | 189,650 |
09.10.24 18:27:01 | - | 189,750 |
09.10.24 18:26:55 | - | 189,700 |
09.10.24 18:26:55 | - | 189,700 |
09.10.24 18:26:36 | - | 189,650 |
09.10.24 18:25:19 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:21 | - | 189,900 |
09.10.24 18:22:54 | - | 189,850 |
09.10.24 18:22:39 | - | 189,900 |
09.10.24 18:22:21 | - | 189,850 |
09.10.24 18:22:05 | - | 189,900 |
09.10.24 18:20:57 | - | 189,850 |
09.10.24 18:20:51 | - | 189,800 |
09.10.24 18:20:47 | - | 189,850 |
09.10.24 18:17:21 | - | 189,800 |
09.10.24 18:16:04 | - | 189,900 |
09.10.24 18:15:12 | - | 189,950 |
09.10.24 18:15:04 | - | 189,950 |
09.10.24 18:14:13 | - | 190,000 |
09.10.24 18:11:34 | - | 190,000 |
09.10.24 18:11:19 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:03 | - | 190,000 |
09.10.24 18:08:30 | - | 190,000 |
09.10.24 18:08:05 | - | 190,100 |
09.10.24 18:07:52 | - | 190,000 |
09.10.24 18:07:23 | - | 190,050 |
09.10.24 18:07:19 | - | 189,950 |
09.10.24 18:07:18 | - | 189,850 |
09.10.24 18:07:08 | - | 189,750 |
09.10.24 18:06:53 | - | 189,700 |
09.10.24 18:05:55 | - | 189,700 |
09.10.24 18:05:45 | - | 189,650 |
09.10.24 18:04:56 | - | 189,650 |
09.10.24 18:04:47 | - | 189,650 |
09.10.24 18:04:32 | - | 189,650 |
09.10.24 18:03:35 | - | 189,750 |