CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:28 | - | 188,350 |
09.10.24 19:56:01 | - | 188,400 |
09.10.24 19:56:00 | - | 188,500 |
09.10.24 19:55:58 | - | 188,500 |
09.10.24 19:55:58 | - | 188,500 |
09.10.24 19:55:15 | - | 188,550 |
09.10.24 19:55:03 | - | 188,550 |
09.10.24 19:55:03 | - | 188,550 |
09.10.24 19:55:02 | - | 188,600 |
09.10.24 19:55:02 | - | 188,600 |
09.10.24 19:54:57 | - | 188,550 |
09.10.24 19:54:55 | - | 188,600 |
09.10.24 19:53:36 | - | 188,650 |
09.10.24 19:52:55 | - | 188,700 |
09.10.24 19:52:39 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:41 | - | 188,750 |
09.10.24 19:51:13 | - | 188,700 |
09.10.24 19:51:06 | - | 188,750 |
09.10.24 19:50:18 | - | 188,700 |
09.10.24 19:50:18 | - | 188,700 |
09.10.24 19:50:18 | - | 188,700 |
09.10.24 19:49:43 | - | 188,700 |
09.10.24 19:48:21 | - | 188,800 |
09.10.24 19:48:21 | - | 188,800 |
09.10.24 19:47:38 | - | 188,800 |
09.10.24 19:47:08 | - | 188,800 |
09.10.24 19:47:07 | - | 188,850 |
09.10.24 19:46:42 | - | 188,800 |
09.10.24 19:46:42 | - | 188,800 |
09.10.24 19:46:41 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:41 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:46:33 | - | 188,950 |
09.10.24 19:45:55 | - | 188,950 |
09.10.24 19:45:24 | - | 189,000 |
09.10.24 19:45:24 | - | 189,000 |
09.10.24 19:45:22 | - | 189,050 |
09.10.24 19:44:47 | - | 189,100 |
09.10.24 19:44:21 | - | 189,100 |
09.10.24 19:43:45 | - | 189,150 |
09.10.24 19:43:33 | - | 189,150 |
09.10.24 19:43:30 | - | 189,150 |
09.10.24 19:43:06 | - | 189,150 |