CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:36 | - | 188,500 |
10.10.24 21:47:35 | - | 188,450 |
10.10.24 21:47:19 | - | 188,350 |
10.10.24 21:47:19 | - | 188,350 |
10.10.24 21:47:12 | - | 188,350 |
10.10.24 21:46:29 | - | 188,350 |
10.10.24 21:46:23 | - | 188,350 |
10.10.24 21:46:14 | - | 188,350 |
10.10.24 21:45:58 | - | 188,500 |
10.10.24 21:45:40 | - | 188,550 |
10.10.24 21:45:08 | - | 188,750 |
10.10.24 21:45:00 | - | 188,750 |
10.10.24 21:44:59 | - | 188,750 |
10.10.24 21:44:53 | - | 188,750 |
10.10.24 21:44:48 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:58 | - | 188,650 |
10.10.24 21:43:57 | - | 188,800 |
10.10.24 21:43:50 | - | 188,850 |
10.10.24 21:43:50 | - | 188,850 |
10.10.24 21:43:49 | - | 188,850 |
10.10.24 21:43:36 | - | 188,900 |
10.10.24 21:43:27 | - | 188,850 |
10.10.24 21:43:15 | - | 188,850 |
10.10.24 21:43:14 | - | 188,800 |
10.10.24 21:43:04 | - | 188,750 |
10.10.24 21:42:25 | - | 188,750 |
10.10.24 21:42:15 | - | 188,800 |
10.10.24 21:42:15 | - | 188,800 |
10.10.24 21:42:15 | - | 188,800 |
10.10.24 21:42:15 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:15 | - | 188,800 |
10.10.24 21:42:02 | - | 188,800 |
10.10.24 21:42:02 | - | 188,800 |
10.10.24 21:41:46 | - | 188,800 |
10.10.24 21:41:19 | - | 188,800 |
10.10.24 21:41:19 | - | 188,800 |
10.10.24 21:41:10 | - | 188,850 |
10.10.24 21:41:08 | - | 188,850 |
10.10.24 21:41:03 | - | 188,850 |
10.10.24 21:41:02 | - | 188,850 |
10.10.24 21:40:57 | - | 188,800 |
10.10.24 21:40:57 | - | 188,800 |
10.10.24 21:40:55 | - | 188,800 |
10.10.24 21:40:23 | - | 188,800 |
10.10.24 21:40:06 | - | 188,800 |