CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:53 | - | 188,500 |
11.10.24 15:42:55 | - | 188,500 |
11.10.24 15:41:25 | - | 188,450 |
11.10.24 15:40:02 | - | 188,400 |
11.10.24 15:39:10 | - | 188,450 |
11.10.24 15:32:52 | - | 188,350 |
11.10.24 15:31:03 | - | 188,350 |
11.10.24 15:30:09 | - | 188,150 |
11.10.24 15:29:21 | - | 187,550 |
11.10.24 15:28:26 | - | 187,300 |
11.10.24 15:27:46 | - | 187,600 |
11.10.24 15:26:21 | - | 187,350 |
11.10.24 15:17:52 | - | 187,250 |
11.10.24 15:06:07 | - | 187,300 |
11.10.24 14:56:39 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:13 | - | 187,400 |
11.10.24 14:42:05 | - | 187,350 |
11.10.24 14:39:36 | - | 187,250 |
11.10.24 14:33:11 | - | 187,200 |
11.10.24 14:31:48 | - | 187,350 |
11.10.24 14:21:51 | - | 187,200 |
11.10.24 14:15:49 | - | 187,300 |
11.10.24 14:10:06 | - | 187,400 |
11.10.24 13:55:30 | - | 187,250 |
11.10.24 13:39:16 | - | 187,300 |
11.10.24 13:28:52 | - | 187,350 |
11.10.24 13:15:16 | - | 187,350 |
11.10.24 13:09:36 | - | 187,400 |
11.10.24 13:04:08 | - | 187,350 |
11.10.24 12:53:44 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:51:52 | - | 187,150 |
11.10.24 12:46:51 | - | 187,100 |
11.10.24 12:42:12 | - | 186,950 |
11.10.24 12:35:01 | - | 187,000 |
11.10.24 12:17:02 | - | 187,000 |
11.10.24 12:10:02 | - | 186,950 |
11.10.24 11:56:36 | - | 186,950 |
11.10.24 11:49:36 | - | 186,850 |
11.10.24 11:42:03 | - | 186,850 |
11.10.24 11:34:57 | - | 186,850 |
11.10.24 11:20:14 | - | 186,850 |
11.10.24 11:05:12 | - | 186,900 |
11.10.24 10:54:40 | - | 186,900 |
11.10.24 10:45:52 | - | 186,900 |
11.10.24 10:34:45 | - | 186,950 |