CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:20:09 | - | 188,250 |
11.10.24 16:19:31 | - | 188,500 |
11.10.24 16:18:20 | - | 188,700 |
11.10.24 16:17:37 | - | 188,600 |
11.10.24 16:17:03 | - | 188,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:27 | - | 188,450 |
11.10.24 16:14:40 | - | 188,400 |
11.10.24 16:13:57 | - | 188,300 |
11.10.24 16:12:28 | - | 188,500 |
11.10.24 16:11:11 | - | 188,750 |
11.10.24 16:09:56 | - | 188,500 |
11.10.24 16:09:28 | - | 188,500 |
11.10.24 16:08:16 | - | 188,300 |
11.10.24 16:06:37 | - | 188,000 |
11.10.24 16:05:04 | - | 187,950 |
11.10.24 16:04:18 | - | 187,900 |
11.10.24 16:02:23 | - | 187,800 |
11.10.24 16:00:52 | - | 187,500 |
11.10.24 16:00:01 | - | 187,350 |
11.10.24 15:59:05 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:36 | - | 188,050 |
11.10.24 15:57:20 | - | 188,000 |
11.10.24 15:56:16 | - | 188,050 |
11.10.24 15:55:22 | - | 188,250 |
11.10.24 15:54:25 | - | 188,200 |
11.10.24 15:53:44 | - | 188,150 |
11.10.24 15:52:22 | - | 188,200 |
11.10.24 15:51:53 | - | 188,150 |
11.10.24 15:51:05 | - | 188,150 |
11.10.24 15:49:52 | - | 188,200 |
11.10.24 15:48:57 | - | 188,200 |
11.10.24 15:47:45 | - | 188,250 |
11.10.24 15:46:38 | - | 188,500 |
11.10.24 15:46:02 | - | 188,550 |
11.10.24 15:44:31 | - | 188,550 |