CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:02 | - | 187,000 |
11.10.24 12:10:02 | - | 186,950 |
11.10.24 11:56:36 | - | 186,950 |
11.10.24 11:49:36 | - | 186,850 |
11.10.24 11:42:03 | - | 186,850 |
11.10.24 11:34:57 | - | 186,850 |
11.10.24 11:20:14 | - | 186,850 |
11.10.24 11:05:12 | - | 186,900 |
11.10.24 10:54:40 | - | 186,900 |
11.10.24 10:45:52 | - | 186,900 |
11.10.24 10:34:45 | - | 186,950 |
11.10.24 10:28:04 | - | 187,000 |
11.10.24 10:03:35 | - | 187,050 |
11.10.24 09:50:53 | - | 187,000 |
11.10.24 09:45:32 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:22:39 | - | 187,100 |
11.10.24 09:11:57 | - | 187,050 |
11.10.24 09:05:02 | - | 187,050 |
11.10.24 08:59:29 | - | 187,100 |
11.10.24 08:41:45 | - | 187,150 |
11.10.24 08:36:38 | - | 187,150 |
11.10.24 08:30:18 | - | 187,200 |
11.10.24 08:09:22 | - | 187,150 |
11.10.24 08:00:26 | - | 187,200 |
11.10.24 07:55:01 | - | 187,150 |
11.10.24 07:45:51 | - | 187,200 |
11.10.24 07:45:51 | - | 187,200 |
11.10.24 07:35:47 | - | 187,150 |
11.10.24 07:25:12 | - | 187,100 |
10.10.24 22:00:01 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:42 | - | 188,900 |
10.10.24 21:59:23 | - | 188,850 |
10.10.24 21:59:12 | - | 188,700 |
10.10.24 21:58:58 | - | 188,350 |
10.10.24 21:58:45 | - | 188,250 |
10.10.24 21:58:19 | - | 188,300 |
10.10.24 21:57:54 | - | 188,350 |
10.10.24 21:57:16 | - | 188,450 |
10.10.24 21:57:12 | - | 188,400 |
10.10.24 21:57:05 | - | 188,400 |
10.10.24 21:56:58 | - | 188,400 |
10.10.24 21:56:53 | - | 188,400 |
10.10.24 21:56:47 | - | 188,400 |
10.10.24 21:56:41 | - | 188,450 |
10.10.24 21:56:32 | - | 188,450 |