CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:54 | - | 188,500 |
10.10.24 21:34:54 | - | 188,500 |
10.10.24 21:34:51 | - | 188,500 |
10.10.24 21:34:34 | - | 188,450 |
10.10.24 21:34:29 | - | 188,350 |
10.10.24 21:34:26 | - | 188,350 |
10.10.24 21:34:26 | - | 188,350 |
10.10.24 21:34:26 | - | 188,350 |
10.10.24 21:34:26 | - | 188,350 |
10.10.24 21:33:53 | - | 188,350 |
10.10.24 21:33:43 | - | 188,400 |
10.10.24 21:33:29 | - | 188,500 |
10.10.24 21:33:19 | - | 188,450 |
10.10.24 21:33:10 | - | 188,450 |
10.10.24 21:33:08 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:03 | - | 188,450 |
10.10.24 21:33:02 | - | 188,450 |
10.10.24 21:33:02 | - | 188,450 |
10.10.24 21:32:54 | - | 188,450 |
10.10.24 21:32:26 | - | 188,500 |
10.10.24 21:32:25 | - | 188,450 |
10.10.24 21:32:01 | - | 188,600 |
10.10.24 21:32:01 | - | 188,600 |
10.10.24 21:31:51 | - | 188,500 |
10.10.24 21:30:59 | - | 188,500 |
10.10.24 21:30:58 | - | 188,500 |
10.10.24 21:30:57 | - | 188,500 |
10.10.24 21:30:41 | - | 188,500 |
10.10.24 21:30:41 | - | 188,500 |
10.10.24 21:30:33 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:18 | - | 188,500 |
10.10.24 21:30:16 | - | 188,450 |
10.10.24 21:30:16 | - | 188,450 |
10.10.24 21:30:02 | - | 188,400 |
10.10.24 21:30:01 | - | 188,400 |
10.10.24 21:30:01 | - | 188,400 |
10.10.24 21:29:51 | - | 188,350 |
10.10.24 21:29:39 | - | 188,350 |
10.10.24 21:29:31 | - | 188,350 |
10.10.24 21:29:04 | - | 188,300 |
10.10.24 21:28:48 | - | 188,350 |
10.10.24 21:28:37 | - | 188,350 |
10.10.24 21:28:20 | - | 188,400 |
10.10.24 21:28:11 | - | 188,450 |
10.10.24 21:25:28 | - | 188,350 |