CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:27 | - | 188,150 |
10.10.24 20:35:24 | - | 188,100 |
10.10.24 20:35:19 | - | 188,100 |
10.10.24 20:35:03 | - | 188,150 |
10.10.24 20:34:36 | - | 188,150 |
10.10.24 20:32:14 | - | 188,100 |
10.10.24 20:30:43 | - | 188,150 |
10.10.24 20:30:31 | - | 188,250 |
10.10.24 20:30:02 | - | 188,300 |
10.10.24 20:29:07 | - | 188,400 |
10.10.24 20:28:24 | - | 188,350 |
10.10.24 20:27:33 | - | 188,300 |
10.10.24 20:26:41 | - | 188,250 |
10.10.24 20:26:20 | - | 188,250 |
10.10.24 20:26:07 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:44 | - | 188,150 |
10.10.24 20:25:37 | - | 188,150 |
10.10.24 20:25:06 | - | 188,150 |
10.10.24 20:23:20 | - | 188,100 |
10.10.24 20:23:11 | - | 188,050 |
10.10.24 20:23:11 | - | 188,050 |
10.10.24 20:23:11 | - | 188,050 |
10.10.24 20:23:11 | - | 188,050 |
10.10.24 20:23:11 | - | 188,050 |
10.10.24 20:23:10 | - | 188,050 |
10.10.24 20:23:05 | - | 187,850 |
10.10.24 20:23:05 | - | 187,850 |
10.10.24 20:22:45 | - | 187,800 |
10.10.24 20:22:44 | - | 187,850 |
10.10.24 20:22:44 | - | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:22:44 | - | 187,850 |
10.10.24 20:22:13 | - | 187,800 |
10.10.24 20:20:01 | - | 187,850 |
10.10.24 20:19:31 | - | 187,800 |
10.10.24 20:19:29 | - | 187,850 |
10.10.24 20:18:30 | - | 187,800 |
10.10.24 20:16:25 | - | 187,800 |
10.10.24 20:16:20 | - | 187,850 |
10.10.24 20:14:34 | - | 187,800 |
10.10.24 20:14:08 | - | 187,750 |
10.10.24 20:13:20 | - | 187,750 |
10.10.24 20:13:20 | - | 187,750 |
10.10.24 20:12:09 | - | 187,800 |
10.10.24 20:12:06 | - | 187,800 |
10.10.24 20:09:57 | - | 187,800 |