CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:25 | - | 188,600 |
10.10.24 19:02:20 | - | 188,600 |
10.10.24 19:00:22 | - | 188,550 |
10.10.24 19:00:01 | - | 188,600 |
10.10.24 18:59:30 | - | 188,550 |
10.10.24 18:58:59 | - | 188,500 |
10.10.24 18:58:28 | - | 188,500 |
10.10.24 18:58:07 | - | 188,650 |
10.10.24 18:57:44 | - | 188,700 |
10.10.24 18:55:34 | - | 188,650 |
10.10.24 18:54:05 | - | 188,650 |
10.10.24 18:53:49 | - | 188,600 |
10.10.24 18:53:34 | - | 188,650 |
10.10.24 18:53:21 | - | 188,900 |
10.10.24 18:53:10 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:49 | - | 188,900 |
10.10.24 18:52:28 | - | 188,950 |
10.10.24 18:50:21 | - | 188,900 |
10.10.24 18:49:32 | - | 188,900 |
10.10.24 18:48:21 | - | 188,850 |
10.10.24 18:48:04 | - | 188,800 |
10.10.24 18:47:27 | - | 188,750 |
10.10.24 18:46:52 | - | 188,800 |
10.10.24 18:46:34 | - | 188,850 |
10.10.24 18:46:09 | - | 188,750 |
10.10.24 18:45:30 | - | 188,600 |
10.10.24 18:44:59 | - | 188,650 |
10.10.24 18:44:09 | - | 188,600 |
10.10.24 18:43:09 | - | 188,650 |
10.10.24 18:41:25 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:31 | - | 188,700 |
10.10.24 18:37:17 | - | 188,800 |
10.10.24 18:35:44 | - | 188,750 |
10.10.24 18:34:34 | - | 188,750 |
10.10.24 18:34:25 | - | 188,850 |
10.10.24 18:33:37 | - | 188,900 |
10.10.24 18:31:53 | - | 188,850 |
10.10.24 18:31:38 | - | 188,800 |
10.10.24 18:31:22 | - | 188,750 |
10.10.24 18:30:21 | - | 188,850 |
10.10.24 18:28:28 | - | 188,650 |
10.10.24 18:28:13 | - | 188,600 |
10.10.24 18:27:13 | - | 188,550 |
10.10.24 18:26:44 | - | 188,600 |
10.10.24 18:25:34 | - | 188,550 |