CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:13 | - | 188,500 |
10.10.24 18:07:13 | - | 188,500 |
10.10.24 18:06:13 | - | 188,250 |
10.10.24 18:05:01 | - | 188,200 |
10.10.24 18:04:39 | - | 188,250 |
10.10.24 18:03:40 | - | 188,200 |
10.10.24 18:03:25 | - | 188,200 |
10.10.24 18:02:02 | - | 188,250 |
10.10.24 18:01:30 | - | 188,200 |
10.10.24 18:01:30 | - | 188,200 |
10.10.24 18:01:14 | - | 188,250 |
10.10.24 18:00:10 | - | 188,250 |
10.10.24 17:59:10 | - | 188,300 |
10.10.24 17:57:48 | - | 188,250 |
10.10.24 17:56:55 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:37 | - | 188,350 |
10.10.24 17:56:14 | - | 188,300 |
10.10.24 17:43:50 | - | 188,250 |
10.10.24 17:43:19 | - | 188,200 |
10.10.24 17:43:11 | - | 188,250 |
10.10.24 17:42:56 | - | 188,200 |
10.10.24 17:42:02 | - | 188,200 |
10.10.24 17:41:02 | - | 188,100 |
10.10.24 17:40:38 | - | 188,150 |
10.10.24 17:40:02 | - | 188,100 |
10.10.24 17:39:50 | - | 188,050 |
10.10.24 17:39:35 | - | 188,050 |
10.10.24 17:39:20 | - | 188,050 |
10.10.24 17:38:46 | - | 188,050 |
10.10.24 17:37:38 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:17 | - | 188,050 |
10.10.24 17:36:35 | - | 188,150 |
10.10.24 17:36:25 | - | 188,200 |
10.10.24 17:36:12 | - | 188,000 |
10.10.24 17:34:34 | - | 188,050 |
10.10.24 17:34:20 | - | 188,100 |
10.10.24 17:34:14 | - | 188,150 |
10.10.24 17:33:56 | - | 188,150 |
10.10.24 17:33:12 | - | 188,300 |
10.10.24 17:32:31 | - | 188,400 |
10.10.24 17:31:01 | - | 188,400 |
10.10.24 17:31:01 | - | 188,400 |
10.10.24 17:30:54 | - | 188,400 |
10.10.24 17:30:46 | - | 188,400 |
10.10.24 17:30:45 | - | 188,400 |