MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:05 | 0 | 12,140 |
06.06.25 19:30:08 | 0 | 12,140 |
06.06.25 19:15:02 | 0 | 12,140 |
06.06.25 19:00:06 | 0 | 12,140 |
06.06.25 18:45:06 | 0 | 12,140 |
06.06.25 18:30:07 | 0 | 12,140 |
06.06.25 18:15:04 | 0 | 12,140 |
06.06.25 18:00:05 | 0 | 12,140 |
06.06.25 17:45:05 | 0 | 12,140 |
06.06.25 17:35:03 | 0 | 12,000 |
06.06.25 17:15:09 | 0 | 12,040 |
06.06.25 17:00:09 | 0 | 12,000 |
06.06.25 16:45:08 | 0 | 11,980 |
06.06.25 16:30:10 | 0 | 11,980 |
06.06.25 16:15:07 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:09 | 0 | 11,920 |
06.06.25 15:45:07 | 0 | 11,920 |
06.06.25 15:35:13 | 0 | 11,960 |
06.06.25 15:30:13 | 0 | 11,960 |
06.06.25 15:15:10 | 0 | 11,960 |
06.06.25 15:00:09 | 0 | 11,960 |
06.06.25 14:45:07 | 0 | 11,960 |
06.06.25 14:30:08 | 0 | 11,980 |
06.06.25 14:00:10 | 0 | 12,080 |
06.06.25 13:45:10 | 0 | 12,080 |
06.06.25 13:30:14 | 0 | 12,080 |
06.06.25 13:27:08 | 0 | 12,080 |
06.06.25 13:15:06 | 0 | 12,080 |
06.06.25 13:05:10 | 0 | 12,080 |
06.06.25 12:45:06 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:09 | 0 | 12,240 |
06.06.25 12:15:07 | 0 | 12,180 |
06.06.25 12:00:08 | 0 | 12,060 |
06.06.25 11:45:05 | 0 | 12,060 |
06.06.25 11:30:09 | 0 | 12,060 |
06.06.25 11:15:06 | 0 | 12,060 |
06.06.25 11:00:09 | 0 | 12,060 |
06.06.25 10:45:04 | 0 | 12,060 |
06.06.25 10:30:11 | 0 | 12,040 |
06.06.25 10:15:07 | 0 | 12,040 |
06.06.25 10:00:09 | 0 | 12,040 |
06.06.25 09:45:05 | 0 | 12,020 |
06.06.25 09:30:07 | 0 | 12,020 |
06.06.25 09:15:17 | 0 | 11,900 |
06.06.25 09:05:09 | 0 | 11,940 |