MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:45:04 | 0 | 11,960 |
03.06.25 16:30:03 | 0 | 11,960 |
03.06.25 16:15:05 | 0 | 11,960 |
03.06.25 16:00:08 | 0 | 11,960 |
03.06.25 15:45:02 | 0 | 11,960 |
03.06.25 15:35:12 | 0 | 11,940 |
03.06.25 15:30:02 | 0 | 11,940 |
03.06.25 15:15:03 | 0 | 12,000 |
03.06.25 15:00:04 | 0 | 11,800 |
03.06.25 14:45:02 | 0 | 12,000 |
03.06.25 14:30:07 | 0 | 11,740 |
03.06.25 14:00:02 | 0 | 11,780 |
03.06.25 13:45:02 | 0 | 11,780 |
03.06.25 13:30:10 | 0 | 11,780 |
03.06.25 13:27:04 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:15:01 | 0 | 11,780 |
03.06.25 13:05:04 | 0 | 11,780 |
03.06.25 12:45:03 | 0 | 11,780 |
03.06.25 12:30:06 | 0 | 11,780 |
03.06.25 12:15:02 | 0 | 11,780 |
03.06.25 12:00:06 | 0 | 11,800 |
03.06.25 11:45:02 | 0 | 11,780 |
03.06.25 11:30:06 | 0 | 11,780 |
03.06.25 11:15:02 | 0 | 11,800 |
03.06.25 11:00:07 | 0 | 11,720 |
03.06.25 10:45:02 | 0 | 11,740 |
03.06.25 10:30:02 | 0 | 11,740 |
03.06.25 10:15:02 | 0 | 11,740 |
03.06.25 10:00:01 | 0 | 11,740 |
03.06.25 09:45:02 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:07 | 0 | 11,580 |
03.06.25 09:15:09 | 0 | 11,720 |
03.06.25 09:05:02 | 0 | 11,820 |
03.06.25 08:45:05 | 0 | 11,740 |
03.06.25 08:40:07 | 0 | 11,740 |
03.06.25 08:30:02 | 0 | 11,740 |
03.06.25 08:26:07 | 0 | 11,740 |
03.06.25 08:15:05 | 0 | 11,740 |
02.06.25 21:55:02 | 0 | 11,720 |
02.06.25 21:45:05 | 0 | 11,720 |
02.06.25 21:30:03 | 0 | 11,700 |
02.06.25 21:15:03 | 0 | 11,700 |
02.06.25 21:00:03 | 0 | 11,700 |
02.06.25 20:45:05 | 0 | 11,700 |
02.06.25 20:30:02 | 0 | 11,700 |