MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:02 | 0 | 11,980 |
04.06.25 13:45:02 | 0 | 11,980 |
04.06.25 13:30:08 | 0 | 11,980 |
04.06.25 13:27:05 | 0 | 11,980 |
04.06.25 13:15:02 | 0 | 11,960 |
04.06.25 13:05:06 | 0 | 11,960 |
04.06.25 12:45:01 | 0 | 12,020 |
04.06.25 12:30:07 | 0 | 12,020 |
04.06.25 12:15:03 | 0 | 12,020 |
04.06.25 12:00:03 | 0 | 12,020 |
04.06.25 11:45:02 | 0 | 12,020 |
04.06.25 11:30:07 | 0 | 12,040 |
04.06.25 11:15:02 | 0 | 12,020 |
04.06.25 11:00:06 | 0 | 12,020 |
04.06.25 10:45:02 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:07 | 0 | 12,020 |
04.06.25 10:15:03 | 0 | 12,120 |
04.06.25 10:00:03 | 0 | 12,040 |
04.06.25 09:45:02 | 0 | 12,020 |
04.06.25 09:30:03 | 0 | 12,060 |
04.06.25 09:15:09 | 0 | 12,140 |
04.06.25 09:05:02 | 0 | 12,100 |
04.06.25 08:45:05 | 0 | 12,040 |
04.06.25 08:40:06 | 0 | 12,040 |
04.06.25 08:30:02 | 0 | 12,040 |
04.06.25 08:26:07 | 0 | 12,040 |
04.06.25 08:15:04 | 0 | 12,040 |
03.06.25 21:55:32 | 0 | 12,000 |
03.06.25 21:45:04 | 0 | 12,000 |
03.06.25 21:30:05 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:15:05 | 0 | 12,000 |
03.06.25 21:00:03 | 0 | 12,000 |
03.06.25 20:45:06 | 0 | 12,000 |
03.06.25 20:30:03 | 0 | 12,000 |
03.06.25 20:15:04 | 0 | 12,000 |
03.06.25 20:01:07 | 0 | 12,000 |
03.06.25 19:45:05 | 0 | 12,000 |
03.06.25 19:30:06 | 0 | 12,000 |
03.06.25 19:15:03 | 0 | 12,000 |
03.06.25 19:00:07 | 0 | 12,000 |
03.06.25 18:45:02 | 0 | 12,000 |
03.06.25 18:30:07 | 0 | 12,000 |
03.06.25 18:15:02 | 0 | 12,000 |
03.06.25 18:00:05 | 0 | 12,000 |
03.06.25 17:45:04 | 0 | 11,980 |