UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:12 | 175 | 25,68 |
23.12.24 16:52:12 | 81 | 25,68 |
23.12.24 16:52:12 | 95 | 25,68 |
23.12.24 16:51:59 | 131 | 25,68 |
23.12.24 16:51:15 | 55 | 25,68 |
23.12.24 16:51:15 | 91 | 25,68 |
23.12.24 16:50:56 | 84 | 25,68 |
23.12.24 16:50:56 | 117 | 25,68 |
23.12.24 16:50:56 | 82 | 25,68 |
23.12.24 16:50:56 | 263 | 25,68 |
23.12.24 16:50:56 | 94 | 25,68 |
23.12.24 16:50:54 | 263 | 25,68 |
23.12.24 16:50:54 | 529 | 25,68 |
23.12.24 16:50:54 | 216 | 25,68 |
23.12.24 16:50:41 | 78 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:41 | 86 | 25,68 |
23.12.24 16:50:41 | 263 | 25,68 |
23.12.24 16:50:41 | 4 | 25,68 |
23.12.24 16:50:41 | 38 | 25,68 |
23.12.24 16:50:41 | 221 | 25,68 |
23.12.24 16:50:40 | 1 | 25,69 |
23.12.24 16:50:40 | 99 | 25,69 |
23.12.24 16:50:40 | 134 | 25,69 |
23.12.24 16:50:22 | 169 | 25,70 |
23.12.24 16:50:22 | 94 | 25,70 |
23.12.24 16:50:21 | 85 | 25,70 |
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 51 | 25,70 |
23.12.24 16:50:21 | 39 | 25,70 |
23.12.24 16:50:21 | 263 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 91 | 25,70 |
23.12.24 16:50:21 | 364 | 25,70 |
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 94 | 25,70 |
23.12.24 16:50:21 | 178 | 25,69 |
23.12.24 16:50:21 | 89 | 25,69 |
23.12.24 16:50:21 | 182 | 25,69 |
23.12.24 16:50:21 | 81 | 25,69 |
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 6 | 25,70 |
23.12.24 16:50:21 | 272 | 25,70 |
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 86 | 25,70 |
23.12.24 16:50:21 | 175 | 25,70 |