UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:09 | 50 | 25,71 |
23.12.24 16:37:44 | 125 | 25,71 |
23.12.24 16:37:44 | 200 | 25,71 |
23.12.24 16:37:43 | 50 | 25,70 |
23.12.24 16:37:43 | 81 | 25,70 |
23.12.24 16:37:43 | 258 | 25,70 |
23.12.24 16:33:52 | 124 | 25,68 |
23.12.24 16:33:20 | 71 | 25,67 |
23.12.24 16:33:20 | 263 | 25,67 |
23.12.24 16:33:20 | 150 | 25,67 |
23.12.24 16:31:18 | 180 | 25,66 |
23.12.24 16:31:18 | 5 | 25,66 |
23.12.24 16:30:42 | 268 | 25,66 |
23.12.24 16:30:42 | 258 | 25,66 |
23.12.24 16:30:42 | 333 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:37 | 380 | 25,65 |
23.12.24 16:30:37 | 94 | 25,65 |
23.12.24 16:30:37 | 181 | 25,65 |
23.12.24 16:30:37 | 100 | 25,65 |
23.12.24 16:28:40 | 73 | 25,65 |
23.12.24 16:27:49 | 145 | 25,67 |
23.12.24 16:27:49 | 112 | 25,67 |
23.12.24 16:27:49 | 83 | 25,67 |
23.12.24 16:27:09 | 200 | 25,66 |
23.12.24 16:23:56 | 1,36 Tsd. | 25,68 |
23.12.24 16:23:48 | 77 | 25,70 |
23.12.24 16:23:48 | 91 | 25,70 |
23.12.24 16:23:48 | 258 | 25,70 |
23.12.24 16:23:48 | 94 | 25,70 |
23.12.24 16:23:33 | 94 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:33 | 265 | 25,70 |
23.12.24 16:23:33 | 293 | 25,70 |
23.12.24 16:23:33 | 83 | 25,70 |
23.12.24 16:23:33 | 258 | 25,70 |
23.12.24 16:23:33 | 12 | 25,70 |
23.12.24 16:21:00 | 159 | 25,69 |
23.12.24 16:21:00 | 400 | 25,68 |
23.12.24 16:21:00 | 281 | 25,68 |
23.12.24 16:21:00 | 2 | 25,68 |
23.12.24 16:20:49 | 35 | 25,69 |
23.12.24 16:20:49 | 27 | 25,69 |
23.12.24 16:20:30 | 74 | 25,70 |
23.12.24 16:20:30 | 78 | 25,70 |
23.12.24 16:19:56 | 94 | 25,70 |
23.12.24 16:19:56 | 258 | 25,69 |