UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:56 | 258 | 25,70 |
23.12.24 16:19:56 | 94 | 25,70 |
23.12.24 16:15:01 | 71 | 25,69 |
23.12.24 16:14:24 | 129 | 25,68 |
23.12.24 16:13:42 | 90 | 25,68 |
23.12.24 16:13:42 | 139 | 25,68 |
23.12.24 16:13:42 | 300 | 25,68 |
23.12.24 16:13:42 | 79 | 25,68 |
23.12.24 16:13:42 | 281 | 25,68 |
23.12.24 16:13:42 | 134 | 25,67 |
23.12.24 16:13:42 | 94 | 25,67 |
23.12.24 16:13:42 | 281 | 25,67 |
23.12.24 16:12:15 | 134 | 25,67 |
23.12.24 16:11:35 | 9 | 25,68 |
23.12.24 16:11:29 | 21 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:28 | 136 | 25,68 |
23.12.24 16:11:28 | 95 | 25,68 |
23.12.24 16:11:28 | 80 | 25,68 |
23.12.24 16:11:28 | 281 | 25,68 |
23.12.24 16:11:10 | 50 | 25,68 |
23.12.24 16:11:10 | 53 | 25,68 |
23.12.24 16:10:54 | 81 | 25,69 |
23.12.24 16:10:54 | 206 | 25,69 |
23.12.24 16:10:54 | 215 | 25,69 |
23.12.24 16:10:54 | 86 | 25,69 |
23.12.24 16:10:54 | 281 | 25,69 |
23.12.24 16:10:54 | 175 | 25,69 |
23.12.24 16:09:46 | 131 | 25,70 |
23.12.24 16:09:46 | 181 | 25,70 |
23.12.24 16:09:46 | 127 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:46 | 194 | 25,69 |
23.12.24 16:09:46 | 22 | 25,69 |
23.12.24 16:09:46 | 269 | 25,69 |
23.12.24 16:08:50 | 297 | 25,70 |
23.12.24 16:07:45 | 124 | 25,71 |
23.12.24 16:07:45 | 81 | 25,71 |
23.12.24 16:07:45 | 108 | 25,70 |
23.12.24 16:07:45 | 3 | 25,70 |
23.12.24 16:07:45 | 301 | 25,70 |
23.12.24 16:07:45 | 298 | 25,70 |
23.12.24 16:07:45 | 4 | 25,70 |
23.12.24 16:07:45 | 286 | 25,70 |
23.12.24 16:07:45 | 94 | 25,70 |
23.12.24 16:07:45 | 81 | 25,70 |
23.12.24 16:07:45 | 134 | 25,70 |