UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:05 | 137 | 25,70 |
23.12.24 16:07:05 | 94 | 25,70 |
23.12.24 16:07:05 | 281 | 25,70 |
23.12.24 16:06:47 | 127 | 25,69 |
23.12.24 16:05:48 | 20 | 25,71 |
23.12.24 16:05:07 | 369 | 25,70 |
23.12.24 16:03:18 | 131 | 25,69 |
23.12.24 16:03:18 | 149 | 25,69 |
23.12.24 16:03:18 | 71 | 25,69 |
23.12.24 16:03:06 | 118 | 25,69 |
23.12.24 16:03:03 | 94 | 25,69 |
23.12.24 16:03:03 | 4 | 25,69 |
23.12.24 16:03:03 | 266 | 25,69 |
23.12.24 16:02:22 | 160 | 25,69 |
23.12.24 16:02:22 | 131 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:22 | 14 | 25,69 |
23.12.24 16:02:21 | 416 | 25,68 |
23.12.24 16:02:21 | 121 | 25,68 |
23.12.24 16:02:21 | 281 | 25,68 |
23.12.24 16:02:21 | 82 | 25,68 |
23.12.24 16:02:21 | 20 | 25,68 |
23.12.24 16:02:21 | 81 | 25,68 |
23.12.24 16:02:21 | 86 | 25,69 |
23.12.24 16:02:21 | 190 | 25,69 |
23.12.24 16:02:21 | 32 | 25,68 |
23.12.24 16:02:17 | 93 | 25,70 |
23.12.24 16:02:17 | 1,00 Tsd. | 25,70 |
23.12.24 16:02:17 | 250 | 25,70 |
23.12.24 16:02:17 | 250 | 25,70 |
23.12.24 16:02:17 | 750 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:10 | 996 | 25,70 |
23.12.24 16:02:10 | 4 | 25,70 |
23.12.24 16:02:09 | 218 | 25,70 |
23.12.24 16:02:08 | 300 | 25,70 |
23.12.24 16:02:08 | 300 | 25,70 |
23.12.24 16:02:08 | 40 | 25,71 |
23.12.24 16:02:08 | 84 | 25,71 |
23.12.24 16:01:16 | 61 | 25,72 |
23.12.24 16:01:12 | 41 | 25,72 |
23.12.24 16:01:11 | 411 | 25,72 |
23.12.24 16:01:11 | 189 | 25,72 |
23.12.24 16:01:05 | 130 | 25,72 |
23.12.24 16:01:05 | 131 | 25,72 |
23.12.24 16:01:05 | 71 | 25,72 |
23.12.24 16:00:39 | 189 | 25,71 |