UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:21 | 389 | 25,70 |
23.12.24 16:50:21 | 215 | 25,70 |
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 36 | 25,69 |
23.12.24 16:50:21 | 169 | 25,68 |
23.12.24 16:50:21 | 263 | 25,69 |
23.12.24 16:50:21 | 404 | 25,69 |
23.12.24 16:50:21 | 73 | 25,69 |
23.12.24 16:50:21 | 151 | 25,70 |
23.12.24 16:50:21 | 192 | 25,70 |
23.12.24 16:50:21 | 163 | 25,70 |
23.12.24 16:50:21 | 215 | 25,70 |
23.12.24 16:50:21 | 263 | 25,70 |
23.12.24 16:50:21 | 340 | 25,70 |
23.12.24 16:50:21 | 215 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:21 | 199 | 25,69 |
23.12.24 16:50:21 | 269 | 25,69 |
23.12.24 16:50:21 | 263 | 25,69 |
23.12.24 16:50:21 | 80 | 25,69 |
23.12.24 16:50:21 | 74 | 25,69 |
23.12.24 16:50:21 | 215 | 25,69 |
23.12.24 16:50:06 | 287 | 25,68 |
23.12.24 16:48:47 | 129 | 25,68 |
23.12.24 16:48:47 | 523 | 25,68 |
23.12.24 16:48:47 | 300 | 25,68 |
23.12.24 16:48:39 | 177 | 25,68 |
23.12.24 16:48:37 | 122 | 25,68 |
23.12.24 16:48:37 | 178 | 25,68 |
23.12.24 16:48:37 | 690 | 25,68 |
23.12.24 16:48:37 | 132 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:15 | 236 | 25,68 |
23.12.24 16:47:09 | 85 | 25,69 |
23.12.24 16:47:09 | 14 | 25,69 |
23.12.24 16:47:09 | 170 | 25,69 |
23.12.24 16:47:07 | 192 | 25,69 |
23.12.24 16:47:07 | 71 | 25,69 |
23.12.24 16:46:27 | 3 | 25,68 |
23.12.24 16:46:27 | 3 | 25,68 |
23.12.24 16:46:27 | 68 | 25,68 |
23.12.24 16:46:27 | 177 | 25,68 |
23.12.24 16:46:27 | 117 | 25,68 |
23.12.24 16:44:19 | 38 | 25,68 |
23.12.24 16:43:49 | 234 | 25,69 |
23.12.24 16:41:13 | 22 | 25,71 |
23.12.24 16:41:13 | 88 | 25,71 |