UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:47 | 950 | 25,70 |
23.12.24 17:08:20 | 50 | 25,70 |
23.12.24 17:08:07 | 628 | 25,70 |
23.12.24 17:08:07 | 622 | 25,70 |
23.12.24 17:08:05 | 378 | 25,70 |
23.12.24 17:07:33 | 1,00 Tsd. | 25,70 |
23.12.24 17:07:25 | 50 | 25,71 |
23.12.24 17:04:59 | 101 | 25,72 |
23.12.24 17:04:59 | 49 | 25,72 |
23.12.24 17:03:25 | 204 | 25,72 |
23.12.24 17:03:25 | 125 | 25,72 |
23.12.24 17:03:25 | 71 | 25,72 |
23.12.24 17:03:25 | 263 | 25,72 |
23.12.24 17:03:25 | 83 | 25,72 |
23.12.24 17:03:25 | 2 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:25 | 80 | 25,72 |
23.12.24 17:02:11 | 1,00 Tsd. | 25,70 |
23.12.24 17:02:11 | 599 | 25,70 |
23.12.24 17:02:11 | 215 | 25,70 |
23.12.24 17:02:11 | 22 | 25,70 |
23.12.24 17:02:11 | 243 | 25,70 |
23.12.24 17:02:11 | 1,00 Tsd. | 25,70 |
23.12.24 17:02:11 | 263 | 25,70 |
23.12.24 17:02:11 | 158 | 25,70 |
23.12.24 17:01:28 | 12 | 25,70 |
23.12.24 17:01:28 | 1,00 Tsd. | 25,70 |
23.12.24 17:01:28 | 46 | 25,70 |
23.12.24 17:00:37 | 25 | 25,71 |
23.12.24 16:59:59 | 2,37 Tsd. | 25,70 |
23.12.24 16:59:59 | 335 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:59 | 665 | 25,70 |
23.12.24 16:59:35 | 78 | 25,71 |
23.12.24 16:59:35 | 80 | 25,71 |
23.12.24 16:59:35 | 263 | 25,71 |
23.12.24 16:59:31 | 173 | 25,71 |
23.12.24 16:59:31 | 742 | 25,71 |
23.12.24 16:59:31 | 263 | 25,71 |
23.12.24 16:59:31 | 87 | 25,71 |
23.12.24 16:59:31 | 59 | 25,71 |
23.12.24 16:59:31 | 56 | 25,71 |
23.12.24 16:59:27 | 792 | 25,70 |
23.12.24 16:59:26 | 208 | 25,70 |
23.12.24 16:59:26 | 407 | 25,70 |
23.12.24 16:59:26 | 593 | 25,70 |
23.12.24 16:59:26 | 89 | 25,70 |