Reckitt Benckiser Group Plc.
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:48 | 446 | 62,2640 |
12.09.24 20:17:20 | 500 | 59,3580 |
12.09.24 19:30:46 | 280 | 61,5720 |
12.09.24 19:15:39 | 650 | 59,3700 |
11.09.24 15:51:37 | 378 | 59,8060 |
10.09.24 16:49:27 | 280 | 58,6120 |
10.09.24 16:41:43 | 229 | 58,6120 |
09.09.24 20:50:39 | 125 | 59,1470 |
09.09.24 20:14:11 | 196 | 58,3320 |
09.09.24 16:09:16 | 559 | 59,8560 |
09.09.24 15:47:17 | 2,08 Tsd. | 59,8320 |
09.09.24 15:42:00 | 2,18 Tsd. | 59,8320 |
09.09.24 15:41:46 | 1,41 Tsd. | 58,6380 |
09.09.24 15:40:43 | 356 | 59,8320 |
06.09.24 20:42:36 | 352 | 58,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:31 | 118 | 58,7120 |
06.09.24 15:49:25 | 1,19 Tsd. | 60,4275 |
06.09.24 15:45:00 | 1,02 Tsd. | 60,4275 |
05.09.24 16:01:58 | 154 | 59,1860 |
05.09.24 15:47:16 | 486 | 60,3740 |
05.09.24 15:46:07 | 241 | 60,3740 |
05.09.24 15:30:02 | 100 | 59,0000 |
Keine Daten verfügbar