VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:01:09 | 0 | 30,400 |
03.07.24 08:20:50 | 0 | 30,700 |
02.07.24 08:01:05 | 0 | 30,400 |
01.07.24 08:01:35 | 0 | 30,900 |
28.06.24 08:08:03 | 0 | 30,150 |
27.06.24 08:01:08 | 0 | 29,300 |
26.06.24 08:00:56 | 0 | 29,250 |
25.06.24 08:01:18 | 0 | 29,350 |
24.06.24 08:00:58 | 0 | 28,750 |
21.06.24 08:01:10 | 0 | 28,750 |
20.06.24 08:00:49 | 0 | 28,850 |
19.06.24 09:27:29 | 0 | 28,500 |
18.06.24 08:12:26 | 0 | 28,250 |
17.06.24 08:01:27 | 0 | 28,500 |
14.06.24 08:03:35 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:03 | 0 | 29,200 |
12.06.24 08:00:49 | 0 | 28,950 |
11.06.24 08:00:51 | 0 | 29,050 |
10.06.24 08:00:49 | 0 | 29,250 |
07.06.24 08:01:03 | 0 | 29,500 |
06.06.24 08:00:51 | 0 | 29,300 |
05.06.24 08:01:59 | 0 | 29,600 |
Keine Daten verfügbar