REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:14 | - | 120,00 |
04.09.24 16:23:10 | - | 121,00 |
04.09.24 16:20:25 | - | 120,00 |
04.09.24 16:17:25 | - | 120,00 |
04.09.24 16:17:18 | - | 121,00 |
04.09.24 16:17:17 | - | 120,00 |
04.09.24 16:16:12 | - | 121,00 |
04.09.24 16:16:09 | - | 120,00 |
04.09.24 16:16:06 | - | 121,00 |
04.09.24 16:16:02 | - | 120,00 |
04.09.24 16:16:01 | - | 121,00 |
04.09.24 16:15:15 | - | 120,00 |
04.09.24 16:15:04 | - | 121,00 |
04.09.24 16:14:52 | - | 120,00 |
04.09.24 16:14:51 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:32 | - | 120,00 |
04.09.24 16:13:27 | - | 121,00 |
04.09.24 16:13:23 | - | 120,00 |
04.09.24 16:13:22 | - | 121,00 |
04.09.24 16:13:16 | - | 120,00 |
04.09.24 16:12:36 | - | 121,00 |
04.09.24 16:12:35 | - | 120,00 |
04.09.24 16:11:15 | - | 121,00 |
04.09.24 16:09:07 | - | 121,00 |
04.09.24 16:09:03 | - | 120,00 |
04.09.24 16:06:03 | - | 120,00 |
04.09.24 16:03:43 | - | 120,00 |
04.09.24 16:03:39 | - | 121,00 |
04.09.24 16:03:03 | - | 120,00 |
04.09.24 16:00:04 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:58 | - | 121,00 |
04.09.24 15:59:56 | - | 120,00 |
04.09.24 15:59:52 | - | 121,00 |
04.09.24 15:59:51 | - | 120,00 |
04.09.24 15:59:35 | - | 121,00 |
04.09.24 15:59:34 | - | 120,00 |
04.09.24 15:59:19 | - | 121,00 |
04.09.24 15:59:17 | - | 120,00 |
04.09.24 15:59:08 | - | 121,00 |
04.09.24 15:59:07 | - | 120,00 |
04.09.24 15:59:03 | - | 121,00 |
04.09.24 15:59:02 | - | 120,00 |
04.09.24 15:58:59 | - | 121,00 |
04.09.24 15:58:57 | - | 120,00 |
04.09.24 15:56:59 | - | 121,00 |