REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:47 | - | 120,00 |
04.09.24 19:55:47 | - | 120,00 |
04.09.24 19:52:47 | - | 120,00 |
04.09.24 19:49:47 | - | 120,00 |
04.09.24 19:46:47 | - | 120,00 |
04.09.24 19:43:47 | - | 120,00 |
04.09.24 19:40:46 | - | 120,00 |
04.09.24 19:37:46 | - | 120,00 |
04.09.24 19:34:46 | - | 120,00 |
04.09.24 19:31:46 | - | 120,00 |
04.09.24 19:28:46 | - | 120,00 |
04.09.24 19:25:45 | - | 120,00 |
04.09.24 19:22:45 | - | 120,00 |
04.09.24 19:19:45 | - | 120,00 |
04.09.24 19:16:45 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:13:45 | - | 120,00 |
04.09.24 19:13:40 | - | 121,00 |
04.09.24 19:13:36 | - | 120,00 |
04.09.24 19:13:30 | - | 121,00 |
04.09.24 19:13:23 | - | 120,00 |
04.09.24 19:13:22 | - | 121,00 |
04.09.24 19:13:15 | - | 120,00 |
04.09.24 19:13:04 | - | 121,00 |
04.09.24 19:12:42 | - | 120,00 |
04.09.24 19:12:40 | - | 121,00 |
04.09.24 19:12:37 | - | 120,00 |
04.09.24 19:12:33 | - | 121,00 |
04.09.24 19:12:32 | - | 120,00 |
04.09.24 19:12:31 | - | 121,00 |
04.09.24 19:11:08 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:08 | - | 120,00 |
04.09.24 19:05:08 | - | 120,00 |
04.09.24 19:02:08 | - | 120,00 |
04.09.24 18:59:08 | - | 120,00 |
04.09.24 18:56:07 | - | 120,00 |
04.09.24 18:53:07 | - | 120,00 |
04.09.24 18:50:07 | - | 120,00 |
04.09.24 18:47:07 | - | 120,00 |
04.09.24 18:44:07 | - | 120,00 |
04.09.24 18:41:07 | - | 120,00 |
04.09.24 18:41:04 | - | 121,00 |
04.09.24 18:41:03 | - | 120,00 |
04.09.24 18:41:00 | - | 121,00 |
04.09.24 18:40:58 | - | 120,00 |
04.09.24 18:40:40 | - | 121,00 |