REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:55 | - | 120,00 |
04.09.24 17:26:55 | - | 120,00 |
04.09.24 17:23:55 | - | 120,00 |
04.09.24 17:23:54 | - | 121,00 |
04.09.24 17:23:43 | - | 120,00 |
04.09.24 17:23:38 | - | 121,00 |
04.09.24 17:23:37 | - | 120,00 |
04.09.24 17:23:34 | - | 121,00 |
04.09.24 17:22:37 | - | 120,00 |
04.09.24 17:22:29 | - | 121,00 |
04.09.24 17:22:28 | - | 120,00 |
04.09.24 17:22:20 | - | 121,00 |
04.09.24 17:22:15 | - | 120,00 |
04.09.24 17:22:10 | - | 121,00 |
04.09.24 17:22:07 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:05 | - | 121,00 |
04.09.24 17:21:07 | - | 120,00 |
04.09.24 17:20:37 | - | 121,00 |
04.09.24 17:17:36 | - | 121,00 |
04.09.24 17:14:36 | - | 121,00 |
04.09.24 17:11:36 | - | 121,00 |
04.09.24 17:08:36 | - | 121,00 |
04.09.24 17:05:36 | - | 121,00 |
04.09.24 17:02:36 | - | 121,00 |
04.09.24 16:59:36 | - | 121,00 |
04.09.24 16:56:36 | - | 121,00 |
04.09.24 16:53:36 | - | 121,00 |
04.09.24 16:50:35 | - | 121,00 |
04.09.24 16:47:35 | - | 121,00 |
04.09.24 16:44:35 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:35 | - | 121,00 |
04.09.24 16:38:35 | - | 121,00 |
04.09.24 16:35:35 | - | 121,00 |
04.09.24 16:32:35 | - | 121,00 |
04.09.24 16:29:34 | - | 121,00 |
04.09.24 16:29:33 | - | 120,00 |
04.09.24 16:29:06 | - | 121,00 |
04.09.24 16:29:04 | - | 120,00 |
04.09.24 16:29:03 | - | 121,00 |
04.09.24 16:26:43 | - | 120,00 |
04.09.24 16:23:42 | - | 120,00 |
04.09.24 16:23:40 | - | 121,00 |
04.09.24 16:23:39 | - | 120,00 |
04.09.24 16:23:36 | - | 121,00 |
04.09.24 16:23:18 | - | 120,00 |