REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:09 | - | 121,00 |
04.09.24 15:38:08 | - | 120,00 |
04.09.24 15:38:07 | - | 121,00 |
04.09.24 15:38:06 | - | 120,00 |
04.09.24 15:37:59 | - | 121,00 |
04.09.24 15:37:58 | - | 120,00 |
04.09.24 15:37:50 | - | 121,00 |
04.09.24 15:37:17 | - | 120,00 |
04.09.24 15:37:08 | - | 121,00 |
04.09.24 15:37:06 | - | 120,00 |
04.09.24 15:37:05 | - | 121,00 |
04.09.24 15:37:03 | - | 120,00 |
04.09.24 15:36:58 | - | 121,00 |
04.09.24 15:36:53 | - | 120,00 |
04.09.24 15:36:52 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:45 | - | 120,00 |
04.09.24 15:36:34 | - | 121,00 |
04.09.24 15:35:50 | - | 120,00 |
04.09.24 15:32:50 | - | 120,00 |
04.09.24 15:29:49 | - | 120,00 |
04.09.24 15:26:49 | - | 120,00 |
04.09.24 15:23:49 | - | 120,00 |
04.09.24 15:20:49 | - | 120,00 |
04.09.24 15:17:49 | - | 120,00 |
04.09.24 15:14:49 | - | 120,00 |
04.09.24 15:11:48 | - | 120,00 |
04.09.24 15:08:48 | - | 120,00 |
04.09.24 15:05:48 | - | 120,00 |
04.09.24 15:02:48 | - | 120,00 |
04.09.24 14:59:48 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:56:48 | - | 120,00 |
04.09.24 14:53:47 | - | 120,00 |
04.09.24 14:50:47 | - | 120,00 |
04.09.24 14:47:47 | - | 120,00 |
04.09.24 14:44:47 | - | 120,00 |
04.09.24 14:41:47 | - | 120,00 |
04.09.24 14:38:46 | - | 120,00 |
04.09.24 14:35:46 | - | 120,00 |
04.09.24 14:32:46 | - | 120,00 |
04.09.24 14:29:46 | - | 120,00 |
04.09.24 14:26:46 | - | 120,00 |
04.09.24 14:23:46 | - | 120,00 |
04.09.24 14:20:45 | - | 120,00 |
04.09.24 14:17:45 | - | 120,00 |
04.09.24 14:14:45 | - | 120,00 |