REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:02 | - | 120,00 |
04.09.24 15:58:59 | - | 121,00 |
04.09.24 15:58:57 | - | 120,00 |
04.09.24 15:56:59 | - | 121,00 |
04.09.24 15:56:58 | - | 120,00 |
04.09.24 15:56:31 | - | 121,00 |
04.09.24 15:56:26 | - | 120,00 |
04.09.24 15:56:25 | - | 121,00 |
04.09.24 15:56:23 | - | 120,00 |
04.09.24 15:56:20 | - | 121,00 |
04.09.24 15:55:19 | - | 120,00 |
04.09.24 15:53:19 | - | 121,00 |
04.09.24 15:53:18 | - | 120,00 |
04.09.24 15:51:08 | - | 121,00 |
04.09.24 15:48:07 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:07 | - | 120,00 |
04.09.24 15:47:58 | - | 121,00 |
04.09.24 15:47:57 | - | 120,00 |
04.09.24 15:47:49 | - | 121,00 |
04.09.24 15:47:40 | - | 120,00 |
04.09.24 15:47:38 | - | 121,00 |
04.09.24 15:47:37 | - | 120,00 |
04.09.24 15:47:33 | - | 121,00 |
04.09.24 15:47:19 | - | 120,00 |
04.09.24 15:46:41 | - | 121,00 |
04.09.24 15:46:38 | - | 120,00 |
04.09.24 15:45:18 | - | 121,00 |
04.09.24 15:45:17 | - | 120,00 |
04.09.24 15:44:43 | - | 121,00 |
04.09.24 15:44:38 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:21 | - | 121,00 |
04.09.24 15:44:20 | - | 120,00 |
04.09.24 15:41:29 | - | 121,00 |
04.09.24 15:38:29 | - | 121,00 |
04.09.24 15:38:27 | - | 120,00 |
04.09.24 15:38:19 | - | 121,00 |
04.09.24 15:38:17 | - | 120,00 |
04.09.24 15:38:09 | - | 121,00 |
04.09.24 15:38:08 | - | 120,00 |
04.09.24 15:38:07 | - | 121,00 |
04.09.24 15:38:06 | - | 120,00 |
04.09.24 15:37:59 | - | 121,00 |
04.09.24 15:37:58 | - | 120,00 |
04.09.24 15:37:50 | - | 121,00 |
04.09.24 15:37:17 | - | 120,00 |