REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:40:58 | - | 120,00 |
04.09.24 18:40:40 | - | 121,00 |
04.09.24 18:40:37 | - | 120,00 |
04.09.24 18:39:59 | - | 121,00 |
04.09.24 18:39:58 | - | 120,00 |
04.09.24 18:39:00 | - | 121,00 |
04.09.24 18:38:58 | - | 120,00 |
04.09.24 18:38:48 | - | 121,00 |
04.09.24 18:38:47 | - | 120,00 |
04.09.24 18:38:30 | - | 121,00 |
04.09.24 18:38:27 | - | 120,00 |
04.09.24 18:38:18 | - | 121,00 |
04.09.24 18:36:18 | - | 120,00 |
04.09.24 18:36:09 | - | 121,00 |
04.09.24 18:36:07 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:36:04 | - | 121,00 |
04.09.24 18:36:01 | - | 120,00 |
04.09.24 18:35:50 | - | 121,00 |
04.09.24 18:35:47 | - | 120,00 |
04.09.24 18:35:40 | - | 121,00 |
04.09.24 18:35:37 | - | 120,00 |
04.09.24 18:35:28 | - | 121,00 |
04.09.24 18:35:27 | - | 120,00 |
04.09.24 18:35:21 | - | 121,00 |
04.09.24 18:35:16 | - | 120,00 |
04.09.24 18:35:10 | - | 121,00 |
04.09.24 18:34:27 | - | 120,00 |
04.09.24 18:34:23 | - | 121,00 |
04.09.24 18:34:17 | - | 120,00 |
04.09.24 18:34:15 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:59 | - | 120,00 |
04.09.24 18:29:59 | - | 120,00 |
04.09.24 18:26:59 | - | 120,00 |
04.09.24 18:23:59 | - | 120,00 |
04.09.24 18:20:58 | - | 120,00 |
04.09.24 18:17:58 | - | 120,00 |
04.09.24 18:14:58 | - | 120,00 |
04.09.24 18:11:58 | - | 120,00 |
04.09.24 18:08:58 | - | 120,00 |
04.09.24 18:05:58 | - | 120,00 |
04.09.24 18:02:57 | - | 120,00 |
04.09.24 17:59:57 | - | 120,00 |
04.09.24 17:56:57 | - | 120,00 |
04.09.24 17:53:57 | - | 120,00 |
04.09.24 17:50:57 | - | 120,00 |