REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:25 | - | 119,00 |
13.09.24 10:26:20 | - | 120,00 |
13.09.24 10:25:55 | - | 119,00 |
13.09.24 10:24:24 | - | 120,00 |
13.09.24 10:24:17 | - | 119,00 |
13.09.24 10:23:53 | - | 120,00 |
13.09.24 10:23:43 | - | 119,00 |
13.09.24 10:23:16 | - | 120,00 |
13.09.24 10:20:23 | - | 119,00 |
13.09.24 10:17:23 | - | 119,00 |
13.09.24 10:14:23 | - | 119,00 |
13.09.24 10:11:22 | - | 119,00 |
13.09.24 10:08:22 | - | 119,00 |
13.09.24 10:05:22 | - | 119,00 |
13.09.24 10:02:22 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:22 | - | 119,00 |
13.09.24 09:56:22 | - | 119,00 |
13.09.24 09:54:26 | - | 120,00 |
13.09.24 09:51:26 | - | 120,00 |
13.09.24 09:49:35 | - | 119,00 |
13.09.24 09:46:34 | - | 119,00 |
13.09.24 09:45:42 | - | 120,00 |
13.09.24 09:45:38 | - | 119,00 |
13.09.24 09:45:33 | - | 120,00 |
13.09.24 09:44:19 | - | 119,00 |
13.09.24 09:41:18 | - | 119,00 |
13.09.24 09:41:16 | - | 120,00 |
13.09.24 09:41:12 | - | 119,00 |
13.09.24 09:41:06 | - | 120,00 |
13.09.24 09:40:25 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:21 | - | 120,00 |
13.09.24 09:39:33 | - | 119,00 |
13.09.24 09:39:15 | - | 120,00 |
13.09.24 09:38:50 | - | 119,00 |
13.09.24 09:38:31 | - | 120,00 |
13.09.24 09:38:01 | - | 119,00 |
13.09.24 09:35:01 | - | 119,00 |
13.09.24 09:32:01 | - | 119,00 |
13.09.24 09:29:01 | - | 119,00 |
13.09.24 09:26:01 | - | 119,00 |
13.09.24 09:23:00 | - | 119,00 |
13.09.24 09:20:01 | - | 119,00 |
13.09.24 09:17:49 | - | 120,00 |
13.09.24 09:14:48 | - | 120,00 |
13.09.24 09:11:48 | - | 120,00 |