REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:00 | - | 120,00 |
13.09.24 13:39:58 | - | 119,00 |
13.09.24 13:39:50 | - | 120,00 |
13.09.24 13:39:48 | - | 119,00 |
13.09.24 13:39:08 | - | 120,00 |
13.09.24 13:39:07 | - | 119,00 |
13.09.24 13:38:58 | - | 120,00 |
13.09.24 13:38:57 | - | 119,00 |
13.09.24 13:38:27 | - | 120,00 |
13.09.24 13:38:26 | - | 119,00 |
13.09.24 13:36:25 | - | 120,00 |
13.09.24 13:33:25 | - | 120,00 |
13.09.24 13:30:24 | - | 120,00 |
13.09.24 13:27:24 | - | 120,00 |
13.09.24 13:24:24 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:24 | - | 120,00 |
13.09.24 13:18:24 | - | 120,00 |
13.09.24 13:15:24 | - | 120,00 |
13.09.24 13:12:23 | - | 120,00 |
13.09.24 13:09:23 | - | 120,00 |
13.09.24 13:06:23 | - | 120,00 |
13.09.24 13:03:23 | - | 120,00 |
13.09.24 13:00:23 | - | 120,00 |
13.09.24 12:57:22 | - | 120,00 |
13.09.24 12:54:22 | - | 120,00 |
13.09.24 12:51:22 | - | 120,00 |
13.09.24 12:48:22 | - | 120,00 |
13.09.24 12:45:22 | - | 120,00 |
13.09.24 12:42:22 | - | 120,00 |
13.09.24 12:39:21 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:21 | - | 120,00 |
13.09.24 12:33:21 | - | 120,00 |
13.09.24 12:30:21 | - | 120,00 |
13.09.24 12:27:21 | - | 120,00 |
13.09.24 12:24:20 | - | 120,00 |
13.09.24 12:21:20 | - | 120,00 |
13.09.24 12:18:20 | - | 120,00 |
13.09.24 12:15:20 | - | 120,00 |
13.09.24 12:12:20 | - | 120,00 |
13.09.24 12:09:19 | - | 120,00 |
13.09.24 12:06:19 | - | 120,00 |
13.09.24 12:05:48 | - | 119,00 |
13.09.24 12:04:49 | - | 120,00 |
13.09.24 12:01:49 | - | 120,00 |
13.09.24 11:58:48 | - | 120,00 |