REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:51 | - | 120,00 |
13.09.24 15:15:50 | - | 120,00 |
13.09.24 15:15:35 | - | 120,00 |
13.09.24 15:12:35 | - | 120,00 |
13.09.24 15:09:35 | - | 120,00 |
13.09.24 15:06:35 | - | 120,00 |
13.09.24 15:03:35 | - | 120,00 |
13.09.24 15:02:28 | - | 120,00 |
13.09.24 14:59:28 | - | 120,00 |
13.09.24 14:56:28 | - | 120,00 |
13.09.24 14:53:28 | - | 120,00 |
13.09.24 14:52:38 | - | 119,00 |
13.09.24 14:52:09 | - | 120,00 |
13.09.24 14:49:08 | - | 120,00 |
13.09.24 14:46:08 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:08 | - | 120,00 |
13.09.24 14:43:06 | - | 119,00 |
13.09.24 14:43:02 | - | 120,00 |
13.09.24 14:43:01 | - | 119,00 |
13.09.24 14:42:58 | - | 120,00 |
13.09.24 14:42:57 | - | 119,00 |
13.09.24 14:40:31 | - | 120,00 |
13.09.24 14:37:31 | - | 120,00 |
13.09.24 14:34:31 | - | 120,00 |
13.09.24 14:31:31 | - | 120,00 |
13.09.24 14:28:31 | - | 120,00 |
13.09.24 14:25:31 | - | 120,00 |
13.09.24 14:22:31 | - | 120,00 |
13.09.24 14:19:30 | - | 120,00 |
13.09.24 14:16:30 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:30 | - | 120,00 |
13.09.24 14:10:30 | - | 120,00 |
13.09.24 14:07:30 | - | 120,00 |
13.09.24 14:04:29 | - | 120,00 |
13.09.24 14:01:29 | - | 120,00 |
13.09.24 13:58:29 | - | 120,00 |
13.09.24 13:55:29 | - | 120,00 |
13.09.24 13:52:29 | - | 120,00 |
13.09.24 13:49:29 | - | 120,00 |
13.09.24 13:46:28 | - | 120,00 |
13.09.24 13:43:28 | - | 120,00 |
13.09.24 13:40:28 | - | 120,00 |
13.09.24 13:40:27 | - | 119,00 |
13.09.24 13:40:18 | - | 120,00 |
13.09.24 13:40:17 | - | 119,00 |