REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:02 | - | 119,00 |
13.09.24 21:30:01 | - | 119,00 |
13.09.24 21:29:05 | - | 120,00 |
13.09.24 21:27:57 | - | 119,00 |
13.09.24 21:24:57 | - | 119,00 |
13.09.24 21:21:56 | - | 119,00 |
13.09.24 21:18:56 | - | 119,00 |
13.09.24 21:15:56 | - | 119,00 |
13.09.24 21:12:56 | - | 119,00 |
13.09.24 21:09:56 | - | 119,00 |
13.09.24 21:06:56 | - | 119,00 |
13.09.24 21:03:55 | - | 119,00 |
13.09.24 21:00:55 | - | 119,00 |
13.09.24 20:57:55 | - | 119,00 |
13.09.24 20:55:07 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:26 | - | 119,00 |
13.09.24 20:52:14 | - | 120,00 |
13.09.24 20:50:46 | - | 119,00 |
13.09.24 20:47:46 | - | 119,00 |
13.09.24 20:44:46 | - | 119,00 |
13.09.24 20:41:46 | - | 119,00 |
13.09.24 20:38:45 | - | 119,00 |
13.09.24 20:35:45 | - | 119,00 |
13.09.24 20:35:25 | - | 120,00 |
13.09.24 20:32:25 | - | 120,00 |
13.09.24 20:29:25 | - | 120,00 |
13.09.24 20:26:24 | - | 120,00 |
13.09.24 20:23:24 | - | 120,00 |
13.09.24 20:20:24 | - | 120,00 |
13.09.24 20:17:24 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:24 | - | 120,00 |
13.09.24 20:11:24 | - | 120,00 |
13.09.24 20:08:24 | - | 120,00 |
13.09.24 20:05:23 | - | 120,00 |
13.09.24 20:02:23 | - | 120,00 |
13.09.24 19:59:23 | - | 120,00 |
13.09.24 19:56:23 | - | 120,00 |
13.09.24 19:53:23 | - | 120,00 |
13.09.24 19:50:22 | - | 120,00 |
13.09.24 19:47:22 | - | 120,00 |
13.09.24 19:44:22 | - | 120,00 |
13.09.24 19:41:22 | - | 120,00 |
13.09.24 19:38:22 | - | 120,00 |
13.09.24 19:35:21 | - | 120,00 |
13.09.24 19:32:21 | - | 120,00 |