REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:30:57 | - | 120,00 |
13.09.24 22:27:57 | - | 120,00 |
13.09.24 22:24:56 | - | 120,00 |
13.09.24 22:21:56 | - | 120,00 |
13.09.24 22:18:56 | - | 120,00 |
13.09.24 22:15:56 | - | 120,00 |
13.09.24 22:12:56 | - | 120,00 |
13.09.24 22:09:55 | - | 120,00 |
13.09.24 22:06:55 | - | 120,00 |
13.09.24 22:03:55 | - | 120,00 |
13.09.24 22:00:55 | - | 120,00 |
13.09.24 21:57:55 | - | 120,00 |
13.09.24 21:54:55 | - | 120,00 |
13.09.24 21:53:37 | - | 119,00 |
13.09.24 21:50:37 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:19 | - | 120,00 |
13.09.24 21:47:53 | - | 119,00 |
13.09.24 21:47:06 | - | 120,00 |
13.09.24 21:47:03 | - | 119,00 |
13.09.24 21:46:51 | - | 120,00 |
13.09.24 21:46:09 | - | 119,00 |
13.09.24 21:46:06 | - | 120,00 |
13.09.24 21:46:04 | - | 119,00 |
13.09.24 21:44:06 | - | 120,00 |
13.09.24 21:41:06 | - | 120,00 |
13.09.24 21:38:06 | - | 120,00 |
13.09.24 21:35:05 | - | 120,00 |
13.09.24 21:33:02 | - | 119,00 |
13.09.24 21:30:01 | - | 119,00 |
13.09.24 21:29:05 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:57 | - | 119,00 |
13.09.24 21:24:57 | - | 119,00 |
13.09.24 21:21:56 | - | 119,00 |
13.09.24 21:18:56 | - | 119,00 |
13.09.24 21:15:56 | - | 119,00 |
13.09.24 21:12:56 | - | 119,00 |
13.09.24 21:09:56 | - | 119,00 |
13.09.24 21:06:56 | - | 119,00 |
13.09.24 21:03:55 | - | 119,00 |
13.09.24 21:00:55 | - | 119,00 |
13.09.24 20:57:55 | - | 119,00 |
13.09.24 20:55:07 | - | 120,00 |
13.09.24 20:53:26 | - | 119,00 |
13.09.24 20:52:14 | - | 120,00 |
13.09.24 20:50:46 | - | 119,00 |