REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:19 | - | 120,00 |
13.09.24 12:05:48 | - | 119,00 |
13.09.24 12:04:49 | - | 120,00 |
13.09.24 12:01:49 | - | 120,00 |
13.09.24 11:58:48 | - | 120,00 |
13.09.24 11:58:39 | - | 119,00 |
13.09.24 11:55:39 | - | 119,00 |
13.09.24 11:55:32 | - | 120,00 |
13.09.24 11:55:24 | - | 119,00 |
13.09.24 11:55:04 | - | 120,00 |
13.09.24 11:52:04 | - | 120,00 |
13.09.24 11:49:03 | - | 120,00 |
13.09.24 11:46:03 | - | 120,00 |
13.09.24 11:43:03 | - | 120,00 |
13.09.24 11:40:03 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:03 | - | 120,00 |
13.09.24 11:34:03 | - | 120,00 |
13.09.24 11:31:02 | - | 120,00 |
13.09.24 11:28:02 | - | 120,00 |
13.09.24 11:26:47 | - | 119,00 |
13.09.24 11:26:37 | - | 120,00 |
13.09.24 11:23:37 | - | 120,00 |
13.09.24 11:23:22 | - | 119,00 |
13.09.24 11:20:22 | - | 119,00 |
13.09.24 11:17:22 | - | 119,00 |
13.09.24 11:14:22 | - | 119,00 |
13.09.24 11:11:21 | - | 119,00 |
13.09.24 11:08:21 | - | 119,00 |
13.09.24 11:05:21 | - | 119,00 |
13.09.24 11:02:21 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:21 | - | 119,00 |
13.09.24 10:56:21 | - | 119,00 |
13.09.24 10:53:21 | - | 119,00 |
13.09.24 10:50:20 | - | 119,00 |
13.09.24 10:47:20 | - | 119,00 |
13.09.24 10:44:20 | - | 119,00 |
13.09.24 10:41:20 | - | 119,00 |
13.09.24 10:38:20 | - | 119,00 |
13.09.24 10:35:20 | - | 119,00 |
13.09.24 10:34:40 | - | 120,00 |
13.09.24 10:34:36 | - | 119,00 |
13.09.24 10:32:32 | - | 120,00 |
13.09.24 10:29:32 | - | 120,00 |
13.09.24 10:26:32 | - | 120,00 |
13.09.24 10:26:25 | - | 119,00 |