REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:48 | - | 120,00 |
13.09.24 09:11:48 | - | 120,00 |
13.09.24 09:08:48 | - | 120,00 |
13.09.24 09:05:48 | - | 120,00 |
13.09.24 09:02:48 | - | 120,00 |
13.09.24 08:59:48 | - | 120,00 |
13.09.24 08:56:48 | - | 120,00 |
13.09.24 08:53:47 | - | 120,00 |
13.09.24 08:50:47 | - | 120,00 |
13.09.24 08:47:47 | - | 120,00 |
13.09.24 08:44:47 | - | 120,00 |
13.09.24 08:41:47 | - | 120,00 |
13.09.24 08:38:46 | - | 120,00 |
13.09.24 08:35:46 | - | 120,00 |
13.09.24 08:32:46 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:46 | - | 120,00 |
13.09.24 08:26:46 | - | 120,00 |
13.09.24 08:23:46 | - | 120,00 |
13.09.24 08:20:45 | - | 120,00 |
13.09.24 08:20:44 | - | 120,00 |
13.09.24 08:20:42 | - | 120,00 |
13.09.24 08:19:03 | - | 120,00 |
13.09.24 08:16:03 | - | 120,00 |
13.09.24 08:13:03 | - | 120,00 |
13.09.24 08:10:02 | - | 120,00 |
13.09.24 08:09:05 | - | 119,00 |
13.09.24 08:06:05 | - | 119,00 |
13.09.24 08:03:05 | - | 119,00 |
13.09.24 08:00:05 | - | 119,00 |
13.09.24 07:59:00 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:00 | - | 120,00 |
13.09.24 07:53:00 | - | 120,00 |
13.09.24 07:50:00 | - | 120,00 |
13.09.24 07:47:00 | - | 120,00 |
13.09.24 07:44:00 | - | 120,00 |
13.09.24 07:40:59 | - | 120,00 |
13.09.24 07:37:59 | - | 120,00 |
13.09.24 07:34:59 | - | 120,00 |
13.09.24 07:31:59 | - | 120,00 |
13.09.24 07:28:58 | - | 120,00 |
13.09.24 07:28:57 | - | 121,00 |
13.09.24 07:26:16 | - | 120,00 |
13.09.24 07:23:16 | - | 120,00 |
13.09.24 07:20:16 | - | 120,00 |
13.09.24 07:17:16 | - | 120,00 |