REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:19 | - | 119,00 |
13.09.24 09:41:18 | - | 119,00 |
13.09.24 09:41:16 | - | 120,00 |
13.09.24 09:41:12 | - | 119,00 |
13.09.24 09:41:06 | - | 120,00 |
13.09.24 09:40:25 | - | 119,00 |
13.09.24 09:40:21 | - | 120,00 |
13.09.24 09:39:33 | - | 119,00 |
13.09.24 09:39:15 | - | 120,00 |
13.09.24 09:38:50 | - | 119,00 |
13.09.24 09:38:31 | - | 120,00 |
13.09.24 09:38:01 | - | 119,00 |
13.09.24 09:35:01 | - | 119,00 |
13.09.24 09:32:01 | - | 119,00 |
13.09.24 09:29:01 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:01 | - | 119,00 |
13.09.24 09:23:00 | - | 119,00 |
13.09.24 09:20:01 | - | 119,00 |
13.09.24 09:17:49 | - | 120,00 |
13.09.24 09:14:48 | - | 120,00 |
13.09.24 09:11:48 | - | 120,00 |
13.09.24 09:08:48 | - | 120,00 |
13.09.24 09:05:48 | - | 120,00 |
13.09.24 09:02:48 | - | 120,00 |
13.09.24 08:59:48 | - | 120,00 |
13.09.24 08:56:48 | - | 120,00 |
13.09.24 08:53:47 | - | 120,00 |
13.09.24 08:50:47 | - | 120,00 |
13.09.24 08:47:47 | - | 120,00 |
13.09.24 08:44:47 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:47 | - | 120,00 |
13.09.24 08:38:46 | - | 120,00 |
13.09.24 08:35:46 | - | 120,00 |
13.09.24 08:32:46 | - | 120,00 |
13.09.24 08:29:46 | - | 120,00 |
13.09.24 08:26:46 | - | 120,00 |
13.09.24 08:23:46 | - | 120,00 |
13.09.24 08:20:45 | - | 120,00 |
13.09.24 08:20:44 | - | 120,00 |
13.09.24 08:20:42 | - | 120,00 |
13.09.24 08:19:03 | - | 120,00 |
13.09.24 08:16:03 | - | 120,00 |
13.09.24 08:13:03 | - | 120,00 |
13.09.24 08:10:02 | - | 120,00 |
13.09.24 08:09:05 | - | 119,00 |