Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:46 | 130 | 35,13 |
26.09.24 21:00:46 | 106 | 35,14 |
26.09.24 21:00:46 | 183 | 35,14 |
26.09.24 20:59:33 | 100 | 35,14 |
26.09.24 20:59:25 | 199 | 35,13 |
26.09.24 20:57:00 | 200 | 35,13 |
26.09.24 20:56:58 | 100 | 35,13 |
26.09.24 20:56:58 | 100 | 35,14 |
26.09.24 20:56:42 | 115 | 35,13 |
26.09.24 20:56:42 | 100 | 35,13 |
26.09.24 20:53:26 | 183 | 35,13 |
26.09.24 20:52:56 | 200 | 35,13 |
26.09.24 20:52:56 | 400 | 35,13 |
26.09.24 20:52:56 | 100 | 35,14 |
26.09.24 20:51:27 | 111 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:27 | 200 | 35,10 |
26.09.24 20:51:07 | 100 | 35,11 |
26.09.24 20:51:07 | 100 | 35,12 |
26.09.24 20:49:40 | 183 | 35,13 |
26.09.24 20:46:26 | 100 | 35,14 |
26.09.24 20:45:52 | 100 | 35,14 |
26.09.24 20:43:37 | 200 | 35,15 |
26.09.24 20:43:27 | 200 | 35,14 |
26.09.24 20:43:25 | 100 | 35,14 |
26.09.24 20:43:24 | 100 | 35,13 |
26.09.24 20:42:30 | 105 | 35,14 |
26.09.24 20:42:30 | 141 | 35,15 |
26.09.24 20:41:13 | 183 | 35,15 |
26.09.24 20:39:19 | 100 | 35,16 |
26.09.24 20:38:37 | 200 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:37 | 100 | 35,16 |
26.09.24 20:38:00 | 147 | 35,15 |
26.09.24 20:37:25 | 100 | 35,15 |
26.09.24 20:35:33 | 100 | 35,15 |
26.09.24 20:35:33 | 100 | 35,15 |
26.09.24 20:35:24 | 100 | 35,16 |
26.09.24 20:34:55 | 100 | 35,16 |
26.09.24 20:34:30 | 100 | 35,15 |
26.09.24 20:32:13 | 199 | 35,15 |
26.09.24 20:30:55 | 100 | 35,16 |
26.09.24 20:30:55 | 100 | 35,16 |
26.09.24 20:30:34 | 100 | 35,17 |
26.09.24 20:30:05 | 100 | 35,17 |
26.09.24 20:30:05 | 100 | 35,17 |
26.09.24 20:29:59 | 193 | 35,18 |