Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:19 | 100 | 35,10 |
26.09.24 21:57:19 | 100 | 35,11 |
26.09.24 21:57:10 | 100 | 35,11 |
26.09.24 21:57:02 | 100 | 35,10 |
26.09.24 21:57:02 | 100 | 35,09 |
26.09.24 21:56:49 | 100 | 35,08 |
26.09.24 21:56:48 | 100 | 35,08 |
26.09.24 21:56:40 | 100 | 35,09 |
26.09.24 21:56:40 | 468 | 35,09 |
26.09.24 21:56:35 | 100 | 35,10 |
26.09.24 21:56:31 | 100 | 35,10 |
26.09.24 21:56:06 | 100 | 35,08 |
26.09.24 21:56:04 | 100 | 35,09 |
26.09.24 21:56:03 | 100 | 35,09 |
26.09.24 21:56:01 | 200 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:59 | 100 | 35,08 |
26.09.24 21:55:49 | 100 | 35,08 |
26.09.24 21:55:44 | 183 | 35,08 |
26.09.24 21:55:43 | 100 | 35,07 |
26.09.24 21:55:38 | 100 | 35,06 |
26.09.24 21:55:38 | 100 | 35,06 |
26.09.24 21:55:38 | 100 | 35,06 |
26.09.24 21:55:37 | 500 | 35,06 |
26.09.24 21:55:37 | 100 | 35,06 |
26.09.24 21:55:34 | 100 | 35,07 |
26.09.24 21:55:10 | 183 | 35,03 |
26.09.24 21:55:10 | 183 | 35,03 |
26.09.24 21:55:10 | 100 | 35,03 |
26.09.24 21:55:10 | 100 | 35,03 |
26.09.24 21:55:10 | 255 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:08 | 100 | 35,03 |
26.09.24 21:55:07 | 300 | 35,02 |
26.09.24 21:55:07 | 100 | 35,02 |
26.09.24 21:55:02 | 300 | 35,02 |
26.09.24 21:54:31 | 100 | 35,02 |
26.09.24 21:54:08 | 100 | 35,03 |
26.09.24 21:54:06 | 100 | 35,03 |
26.09.24 21:54:02 | 200 | 35,04 |
26.09.24 21:54:02 | 100 | 35,04 |
26.09.24 21:53:19 | 100 | 35,05 |
26.09.24 21:53:19 | 100 | 35,05 |
26.09.24 21:53:16 | 171 | 35,05 |
26.09.24 21:53:16 | 100 | 35,05 |
26.09.24 21:53:16 | 100 | 35,05 |
26.09.24 21:53:16 | 171 | 35,05 |