Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:12 | 100 | 35,02 |
26.09.24 21:26:45 | 200 | 35,01 |
26.09.24 21:26:45 | 100 | 35,02 |
26.09.24 21:26:40 | 200 | 35,01 |
26.09.24 21:25:40 | 100 | 35,01 |
26.09.24 21:25:40 | 100 | 35,01 |
26.09.24 21:25:40 | 200 | 35,01 |
26.09.24 21:24:43 | 100 | 35,02 |
26.09.24 21:24:04 | 100 | 35,02 |
26.09.24 21:24:03 | 100 | 35,03 |
26.09.24 21:23:03 | 100 | 35,03 |
26.09.24 21:23:01 | 100 | 35,03 |
26.09.24 21:22:35 | 100 | 35,03 |
26.09.24 21:21:51 | 100 | 35,05 |
26.09.24 21:21:51 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:51 | 162 | 35,05 |
26.09.24 21:21:22 | 200 | 35,05 |
26.09.24 21:21:02 | 100 | 35,05 |
26.09.24 21:20:46 | 100 | 35,05 |
26.09.24 21:20:34 | 200 | 35,06 |
26.09.24 21:18:34 | 100 | 35,08 |
26.09.24 21:18:32 | 100 | 35,09 |
26.09.24 21:15:26 | 100 | 35,10 |
26.09.24 21:15:17 | 100 | 35,10 |
26.09.24 21:14:25 | 100 | 35,11 |
26.09.24 21:13:32 | 100 | 35,10 |
26.09.24 21:12:20 | 100 | 35,09 |
26.09.24 21:12:20 | 200 | 35,09 |
26.09.24 21:12:11 | 133 | 35,07 |
26.09.24 21:12:11 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:26 | 183 | 35,08 |
26.09.24 21:11:26 | 183 | 35,09 |
26.09.24 21:11:26 | 100 | 35,09 |
26.09.24 21:10:44 | 152 | 35,09 |
26.09.24 21:10:03 | 100 | 35,08 |
26.09.24 21:10:03 | 100 | 35,08 |
26.09.24 21:10:03 | 100 | 35,09 |
26.09.24 21:09:19 | 101 | 35,10 |
26.09.24 21:06:16 | 100 | 35,10 |
26.09.24 21:05:46 | 100 | 35,10 |
26.09.24 21:03:49 | 100 | 35,11 |
26.09.24 21:03:49 | 100 | 35,11 |
26.09.24 21:02:20 | 100 | 35,12 |
26.09.24 21:00:46 | 100 | 35,13 |
26.09.24 21:00:46 | 100 | 35,13 |