Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:52 | 200 | 35,00 |
26.09.24 21:42:34 | 116 | 34,99 |
26.09.24 21:42:06 | 100 | 34,98 |
26.09.24 21:41:50 | 144 | 34,98 |
26.09.24 21:41:38 | 104 | 34,96 |
26.09.24 21:41:38 | 100 | 34,95 |
26.09.24 21:40:46 | 100 | 34,93 |
26.09.24 21:40:36 | 100 | 34,94 |
26.09.24 21:40:01 | 100 | 34,94 |
26.09.24 21:39:59 | 100 | 34,95 |
26.09.24 21:39:58 | 200 | 34,95 |
26.09.24 21:39:58 | 100 | 34,96 |
26.09.24 21:39:58 | 100 | 34,96 |
26.09.24 21:39:58 | 200 | 34,96 |
26.09.24 21:38:00 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:00 | 100 | 34,97 |
26.09.24 21:35:37 | 100 | 34,98 |
26.09.24 21:35:25 | 100 | 34,98 |
26.09.24 21:35:25 | 100 | 34,98 |
26.09.24 21:34:34 | 100 | 34,99 |
26.09.24 21:34:34 | 100 | 34,99 |
26.09.24 21:34:34 | 100 | 34,99 |
26.09.24 21:34:23 | 200 | 34,99 |
26.09.24 21:34:23 | 200 | 34,99 |
26.09.24 21:34:23 | 100 | 34,99 |
26.09.24 21:34:23 | 100 | 34,99 |
26.09.24 21:34:23 | 100 | 34,99 |
26.09.24 21:34:23 | 100 | 34,99 |
26.09.24 21:34:23 | 215 | 34,99 |
26.09.24 21:34:23 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:06 | 100 | 34,99 |
26.09.24 21:34:05 | 183 | 35,00 |
26.09.24 21:34:01 | 100 | 35,01 |
26.09.24 21:34:01 | 100 | 35,01 |
26.09.24 21:33:52 | 100 | 35,01 |
26.09.24 21:32:52 | 100 | 35,00 |
26.09.24 21:32:41 | 119 | 35,00 |
26.09.24 21:32:10 | 100 | 35,00 |
26.09.24 21:32:10 | 300 | 35,00 |
26.09.24 21:32:10 | 200 | 35,00 |
26.09.24 21:31:36 | 100 | 35,00 |
26.09.24 21:31:17 | 100 | 35,00 |
26.09.24 21:30:05 | 100 | 35,02 |
26.09.24 21:29:58 | 100 | 35,03 |
26.09.24 21:29:18 | 100 | 35,02 |