Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invitation Homes Inc

WKN A2DK5V | ISIN US46187W1071 | Aktie

Factsheet

15.01.25 22:10

Bid: 30,1700 USD Size: 300 | Ask: 30,5000 USD Size: 1.800

30,5000 USD -1,39 % (-0,4300)

Zeit	Vol. Stk.	Kurs
16:03:45	278	31,0100
16:03:45	200	31,0300
16:03:45	500	31,0300
16:03:45	100	31,0250
16:03:45	100	31,0250
16:03:45	150	31,0300
16:03:45	200	31,0300
16:03:45	100	31,0300
16:03:45	100	31,0300
16:03:45	200	31,0300
16:03:45	300	31,0300
16:03:45	400	31,0300
16:03:44	100	31,0300
16:03:44	100	31,0400
16:03:44	100	31,0400

Zeit	Vol. Stk.	Kurs
16:03:39	100	31,0500
16:03:35	100	31,0500
16:03:20	100	31,0500
16:03:11	150	31,0550
16:03:11	131	31,0550
16:02:58	100	31,0550
16:02:58	100	31,0550
16:02:58	100	31,0600
16:02:55	100	31,0400
16:02:55	120	31,0550
16:02:51	100	31,0550
16:02:40	200	31,0500
16:02:40	186	31,0500
16:02:29	169	31,0700
16:02:24	100	31,0800

Zeit	Vol. Stk.	Kurs
16:02:20	150	31,0900
16:02:20	100	31,0900
16:02:20	100	31,0800
16:02:20	100	31,0900
16:02:20	200	31,0900
16:02:20	100	31,0700
16:02:20	100	31,0700
16:02:20	100	31,0900
16:02:20	100	31,0900
16:02:20	100	31,0900
16:02:20	100	31,0800
16:02:20	200	31,0800
16:02:20	100	31,0800
16:02:20	100	31,0800
16:02:20	100	31,0800