Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:48 | 125 | 34,34 |
23.10.24 15:42:46 | 100 | 34,34 |
23.10.24 15:42:44 | 400 | 34,35 |
23.10.24 15:42:40 | 200 | 34,35 |
23.10.24 15:42:40 | 100 | 34,35 |
23.10.24 15:42:29 | 100 | 34,37 |
23.10.24 15:42:29 | 100 | 34,37 |
23.10.24 15:42:29 | 125 | 34,37 |
23.10.24 15:41:40 | 125 | 34,37 |
23.10.24 15:41:28 | 313 | 34,37 |
23.10.24 15:41:27 | 213 | 34,38 |
23.10.24 15:41:27 | 200 | 34,38 |
23.10.24 15:41:27 | 213 | 34,38 |
23.10.24 15:41:27 | 100 | 34,37 |
23.10.24 15:41:27 | 213 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:27 | 100 | 34,37 |
23.10.24 15:41:24 | 100 | 34,39 |
23.10.24 15:41:24 | 100 | 34,38 |
23.10.24 15:41:24 | 147 | 34,38 |
23.10.24 15:41:24 | 125 | 34,39 |
23.10.24 15:41:24 | 224 | 34,38 |
23.10.24 15:41:24 | 125 | 34,39 |
23.10.24 15:41:24 | 100 | 34,39 |
23.10.24 15:41:24 | 100 | 34,40 |
23.10.24 15:41:24 | 246 | 34,39 |
23.10.24 15:41:23 | 200 | 34,39 |
23.10.24 15:41:08 | 125 | 34,38 |
23.10.24 15:41:08 | 125 | 34,38 |
23.10.24 15:40:54 | 125 | 34,37 |
23.10.24 15:40:42 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:42 | 327 | 34,38 |
23.10.24 15:40:35 | 100 | 34,37 |
23.10.24 15:40:35 | 100 | 34,38 |
23.10.24 15:40:35 | 100 | 34,38 |
23.10.24 15:40:30 | 100 | 34,37 |
23.10.24 15:40:28 | 100 | 34,37 |
23.10.24 15:40:28 | 100 | 34,36 |
23.10.24 15:40:28 | 100 | 34,36 |
23.10.24 15:40:28 | 100 | 34,36 |
23.10.24 15:40:28 | 100 | 34,37 |
23.10.24 15:40:28 | 1,20 Tsd. | 34,37 |
23.10.24 15:40:23 | 100 | 34,37 |
23.10.24 15:40:22 | 100 | 34,37 |
23.10.24 15:40:22 | 100 | 34,37 |
23.10.24 15:40:21 | 100 | 34,37 |