Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:47 | 167 | 34,40 |
23.10.24 15:48:47 | 500 | 34,41 |
23.10.24 15:48:47 | 200 | 34,41 |
23.10.24 15:48:47 | 100 | 34,40 |
23.10.24 15:48:47 | 100 | 34,40 |
23.10.24 15:48:47 | 100 | 34,40 |
23.10.24 15:48:47 | 200 | 34,40 |
23.10.24 15:48:47 | 100 | 34,40 |
23.10.24 15:48:47 | 100 | 34,40 |
23.10.24 15:48:47 | 100 | 34,40 |
23.10.24 15:48:47 | 249 | 34,41 |
23.10.24 15:48:47 | 200 | 34,41 |
23.10.24 15:48:26 | 100 | 34,42 |
23.10.24 15:48:19 | 400 | 34,41 |
23.10.24 15:48:18 | 540 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:18 | 100 | 34,42 |
23.10.24 15:48:18 | 100 | 34,42 |
23.10.24 15:48:18 | 100 | 34,42 |
23.10.24 15:48:18 | 200 | 34,42 |
23.10.24 15:48:18 | 400 | 34,42 |
23.10.24 15:48:17 | 125 | 34,41 |
23.10.24 15:48:17 | 300 | 34,41 |
23.10.24 15:48:15 | 500 | 34,41 |
23.10.24 15:48:15 | 117 | 34,41 |
23.10.24 15:48:14 | 100 | 34,42 |
23.10.24 15:48:11 | 100 | 34,43 |
23.10.24 15:48:11 | 100 | 34,44 |
23.10.24 15:48:10 | 125 | 34,43 |
23.10.24 15:48:10 | 3,60 Tsd. | 34,44 |
23.10.24 15:47:57 | 396 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:53 | 678 | 34,40 |
23.10.24 15:47:53 | 100 | 34,41 |
23.10.24 15:47:53 | 100 | 34,43 |
23.10.24 15:47:53 | 425 | 34,43 |
23.10.24 15:47:53 | 425 | 34,41 |
23.10.24 15:47:53 | 400 | 34,43 |
23.10.24 15:47:53 | 400 | 34,43 |
23.10.24 15:47:53 | 603 | 34,43 |
23.10.24 15:47:53 | 575 | 34,43 |
23.10.24 15:47:53 | 100 | 34,41 |
23.10.24 15:47:53 | 500 | 34,43 |
23.10.24 15:47:53 | 100 | 34,41 |
23.10.24 15:47:53 | 1,20 Tsd. | 34,41 |
23.10.24 15:47:53 | 100 | 34,41 |
23.10.24 15:47:53 | 100 | 34,41 |