Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:01 | 100 | 34,06 |
22.10.24 20:01:01 | 200 | 34,06 |
22.10.24 20:00:56 | 100 | 34,06 |
22.10.24 20:00:56 | 100 | 34,06 |
22.10.24 20:00:44 | 100 | 34,06 |
22.10.24 20:00:34 | 200 | 34,06 |
22.10.24 20:00:34 | 500 | 34,06 |
22.10.24 20:00:23 | 100 | 34,06 |
22.10.24 20:00:23 | 100 | 34,06 |
22.10.24 20:00:22 | 1,00 Tsd. | 34,06 |
22.10.24 20:00:20 | 100 | 34,06 |
22.10.24 20:00:20 | 200 | 34,06 |
22.10.24 20:00:12 | 100 | 34,06 |
22.10.24 20:00:12 | 100 | 34,06 |
22.10.24 20:00:10 | 180 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:09 | 974 | 34,06 |
22.10.24 20:00:09 | 100 | 34,06 |
22.10.24 20:00:09 | 1,00 Tsd. | 34,06 |
22.10.24 20:00:04 | 700 | 34,06 |
22.10.24 20:00:02 | 100 | 34,06 |
22.10.24 20:00:02 | 100 | 34,06 |
22.10.24 20:00:02 | 100 | 34,06 |
22.10.24 20:00:02 | 100 | 34,06 |
22.10.24 20:00:02 | 100 | 34,06 |
22.10.24 19:59:15 | 200 | 34,07 |
22.10.24 19:59:11 | 500 | 34,07 |
22.10.24 19:59:07 | 100 | 34,07 |
22.10.24 19:59:07 | 100 | 34,07 |
22.10.24 19:59:07 | 100 | 34,07 |
22.10.24 19:59:03 | 200 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:03 | 100 | 34,07 |
22.10.24 19:58:57 | 100 | 34,07 |
22.10.24 19:58:42 | 500 | 34,07 |
22.10.24 19:58:27 | 100 | 34,07 |
22.10.24 19:58:27 | 200 | 34,06 |
22.10.24 19:58:27 | 100 | 34,06 |
22.10.24 19:58:27 | 200 | 34,06 |
22.10.24 19:58:26 | 395 | 34,06 |
22.10.24 19:58:13 | 500 | 34,06 |
22.10.24 19:58:12 | 100 | 34,06 |
22.10.24 19:58:12 | 100 | 34,06 |
22.10.24 19:58:12 | 200 | 34,05 |
22.10.24 19:58:12 | 100 | 34,05 |
22.10.24 19:58:12 | 148 | 34,05 |
22.10.24 19:58:12 | 112 | 34,04 |