Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:12 | 200 | 34,04 |
22.10.24 19:58:12 | 100 | 34,04 |
22.10.24 19:58:12 | 100 | 34,04 |
22.10.24 19:58:12 | 100 | 34,04 |
22.10.24 19:58:12 | 254 | 34,04 |
22.10.24 19:58:12 | 100 | 34,04 |
22.10.24 19:58:12 | 200 | 34,04 |
22.10.24 19:58:12 | 200 | 34,04 |
22.10.24 19:58:12 | 200 | 34,04 |
22.10.24 19:58:12 | 111 | 34,04 |
22.10.24 19:58:12 | 100 | 34,04 |
22.10.24 19:58:11 | 500 | 34,04 |
22.10.24 19:57:49 | 149 | 34,03 |
22.10.24 19:57:07 | 100 | 34,03 |
22.10.24 19:57:02 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:02 | 100 | 34,04 |
22.10.24 19:56:55 | 800 | 34,05 |
22.10.24 19:56:44 | 100 | 34,05 |
22.10.24 19:56:44 | 300 | 34,05 |
22.10.24 19:56:44 | 200 | 34,05 |
22.10.24 19:56:44 | 167 | 34,04 |
22.10.24 19:56:41 | 118 | 34,04 |
22.10.24 19:56:32 | 600 | 34,05 |
22.10.24 19:56:32 | 453 | 34,04 |
22.10.24 19:56:30 | 100 | 34,05 |
22.10.24 19:56:29 | 132 | 34,05 |
22.10.24 19:56:29 | 154 | 34,05 |
22.10.24 19:56:29 | 100 | 34,05 |
22.10.24 19:56:29 | 264 | 34,05 |
22.10.24 19:56:19 | 300 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:10 | 100 | 34,06 |
22.10.24 19:56:10 | 100 | 34,06 |
22.10.24 19:56:10 | 100 | 34,06 |
22.10.24 19:56:09 | 600 | 34,07 |
22.10.24 19:55:59 | 500 | 34,07 |
22.10.24 19:55:54 | 100 | 34,07 |
22.10.24 19:55:54 | 1,00 Tsd. | 34,07 |
22.10.24 19:55:52 | 500 | 34,07 |
22.10.24 19:55:42 | 1,12 Tsd. | 34,07 |
22.10.24 19:55:42 | 265 | 34,07 |
22.10.24 19:55:42 | 1,60 Tsd. | 34,07 |
22.10.24 19:55:38 | 100 | 34,07 |
22.10.24 19:55:20 | 100 | 34,07 |
22.10.24 19:55:12 | 466 | 34,08 |
22.10.24 19:55:02 | 312 | 34,08 |